| Circuit Breakers - High |
| Name |
Close
(Rs.) |
High
(Rs.) |
Low
(Rs.) |
| Aries Agro Ltd. |
62.3 |
62.3 |
57.1 |
| Ashco Niulab Ind Ltd |
11.75 |
12.6 |
11.4 |
| Birla Cotsyn Ltd |
0.85 |
0.9 |
0.8 |
| Bsel Infrastructure Realt |
17.95 |
19.45 |
16.15 |
| California Software Co Lt |
36.5 |
37.8 |
34.25 |
| Donear Ind. Limited |
28.4 |
28.7 |
26.75 |
| Dynacons Sysytems & Soln |
0.7 |
0.75 |
0.65 |
| Ece Industries Ltd. |
208.55 |
213.1 |
184.95 |
| Etc Networks Ltd. |
161.5 |
161.5 |
153.6 |
| Gi Engineering Solns Ltd |
19.45 |
19.45 |
17.9 |
| Kalyani Steels Ltd |
180.65 |
180.65 |
163.45 |
| Lcc Infotech Ltd |
0.7 |
0.8 |
0.7 |
| Mahindra Ugine Steel Co. |
48.7 |
49.05 |
44.5 |
| Neocure Therapeutics Ltd |
6.35 |
6.85 |
6.2 |
| Northgate Tech. Ltd. |
30.85 |
31.1 |
28.6 |
| Spentex Ind. Ltd |
11.7 |
11.8 |
10.2 |
| Spic Ltd |
16.6 |
16.6 |
15.05 |
| Srhhl Ind. Ltd. |
4.25 |
4.25 |
3.85 |
| Sudarshan Chemical Inds L |
325.5 |
325.5 |
316 |
| Sujana Uni. Inds. Ltd. |
9 |
9.3 |
8.55 |
| Times Guaranty Limited |
52.4 |
52.4 |
52.4 |
| Vakrangee Soft Limited |
66.05 |
69.8 |
63.15 |
| Vindhya Telelinks Ltd |
195.85 |
197.4 |
178.9 |
| Zenith Exports Ltd |
57.55 |
57.55 |
52.5 |
Circuit Breakers - Low |
| Name |
Close
(Rs.) |
High
(Rs.) |
Low
(Rs.) |
| Action Const Equip Ltd |
29.45 |
29.8 |
26.8 |
| Advani Hot.& Res.(I) Ltd |
50.2 |
51.8 |
47.5 |
| Ai Champdany Inds Ltd |
29.45 |
29.45 |
29.45 |
| Allsec Technologies Ltd |
34.85 |
37 |
34.7 |
| Alpa Laboratories Ltd |
11.25 |
11.35 |
11.15 |
| Alphageo (India) Limited |
233.1 |
239.9 |
228.95 |
| Ang Auto Limited |
43.1 |
44.4 |
43 |
| Archies Ltd |
90.55 |
95 |
89.25 |
| Arrow Textiles Limited |
8 |
8.2 |
7.85 |
| Ashapura Minechem Ltd |
58.45 |
60 |
57.15 |
| Ashco Niulab Ind Ltd |
11.75 |
12.6 |
11.4 |
| Austral Coke & Pro Ltd |
8.6 |
9 |
8.6 |
| Automotive Axles Limited |
306.4 |
310 |
297.7 |
| Axis-It&T Limited |
67.15 |
69 |
64.55 |
| Bartronics India Limited |
141.75 |
142.95 |
115.25 |
| Bf Utilities Limited |
1234.95 |
1310 |
1209.45 |
| Bharat Gears Ltd. |
45.15 |
45.6 |
41.5 |
| Birla Cotsyn Ltd |
0.85 |
0.9 |
0.8 |
| Blb Limited |
17 |
17.25 |
16.4 |
| Blue Chip India Limited |
1.05 |
1.15 |
1.05 |
| Blue Star Infotech |
87.65 |
97.95 |
77.25 |
| Broadcast Initiat Ltd |
18.1 |
18.35 |
17.7 |
| Camlin Limited |
22.9 |
23.5 |
22.7 |
| Celebrity Fashions Ltd |
18.25 |
18.7 |
18.1 |
| Celestial Labs Ltd. |
25.6 |
26.4 |
23.85 |
| Chemplast Sanmar Ltd |
8.75 |
9 |
8.55 |
| Cheslind Textiles Ltd |
8.35 |
8.35 |
8.35 |
| Cholamandalam Dbs Finance |
54.85 |
55.45 |
53.1 |
| Cinevistaas Ltd |
5.25 |
5.55 |
5.25 |
| Classic Diamonds (I) Ltd |
20.9 |
21.6 |
20.8 |
| Crest Animation Studios L |
57.8 |
59 |
53.7 |
| Delta Magnets Limited |
13.5 |
13.5 |
13.5 |
| De Nora India Limited |
58.9 |
58.95 |
58.5 |
| Dharani Sugars & Chemical |
106.65 |
109.9 |
104.45 |
| Digjam Limited |
8.9 |
9 |
8.9 |
| Dynacons Sysytems & Soln |
0.7 |
0.75 |
0.65 |
| Eastern Silk Industries L |
15.3 |
16.4 |
15 |
| Edserv Softsystems Ltd |
222.9 |
230 |
209.05 |
| Emco Limited |
82.45 |
84.8 |
81.5 |
| Entegra Limited |
34.15 |
34.65 |
33.45 |
| Fame India Limited |
28.65 |
29.1 |
28 |
| Fedders Lloyds Corporatio |
69.6 |
74 |
68.3 |
| Gangotri Textiles Ltd. |
7.4 |
7.5 |
7.2 |
| Gemini Comm. Ltd |
36.2 |
38 |
35 |
| Gmr Industries Ltd. |
80.65 |
82.95 |
79.7 |
| Hind Syntex Ltd |
3 |
3.45 |
2.85 |
| House Of Pearl Fash Ltd |
82.65 |
84.1 |
81.65 |
| Igarashi Motors India Ltd |
30.4 |
31.4 |
30.4 |
| Impex Ferro Tech Limited |
9.95 |
10.15 |
9.75 |
| Indbank Merch Bank |
15.65 |
16.15 |
14.85 |
| India Glycols Ltd |
115.65 |
116.8 |
111.6 |
| Indian Card Clothing Co. |
140.3 |
141 |
137 |
| Indo Asian Fusegear Ltd |
43.25 |
45 |
43 |
| Indus Fila Limited |
23.6 |
23.7 |
23.1 |
| Ivr Prime Urban Dev. Ltd. |
164.05 |
166 |
162.2 |
| Jct Ele. Ltd |
2.7 |
2.8 |
2.65 |
| Jd Orgochem Limited |
3 |
3 |
2.8 |
| Jhs Svend. Lab. Ltd |
40.95 |
41.15 |
40 |
| Jocil Limited |
280.95 |
294 |
273.6 |
| Kale Consultants Ltd |
71.45 |
73 |
70.2 |
| Kalyani Steels Ltd |
180.65 |
180.65 |
163.45 |
| Kalyani Forge Limited |
157.8 |
158 |
147.8 |
| Kamat Hotels (I) Ltd |
60.6 |
60.7 |
58.45 |
| Kavveri Tel. Ltd. |
62.15 |
64 |
61.65 |
| Khaitan (India)Ltd. |
19 |
19 |
19 |
| Kamdhenu Ispat Limited |
17.05 |
17.4 |
16.75 |
| Kitply Industries Ltd |
7.9 |
7.9 |
7.4 |
| Klg Systel Ltd. |
201.15 |
210.75 |
200.25 |
| Krishna Engg. Works Ltd. |
3 |
3 |
2.95 |
| Lcc Infotech Ltd |
0.7 |
0.8 |
0.7 |
| Lgb Forge Limited |
2.5 |
2.65 |
2.3 |
| Lumax Automotive Syst Ltd |
40.65 |
41.4 |
39.4 |
| Lumax Industries Ltd |
180.45 |
183 |
179.2 |
| Magnum Ventures Ltd. |
8.35 |
8.5 |
8.1 |
| Malwa Cotton Spg. Mills L |
38.2 |
39.4 |
37.55 |
| Megasoft Ltd |
22.8 |
23.8 |
22.35 |
| Melstar Information Tech |
10.85 |
10.85 |
10.85 |
| Mid-Day Multimedia Ltd |
23.3 |
24 |
22.55 |
| Morarjee Textile Ltd. |
19.25 |
19.75 |
19.25 |
| Motor & General Finance L |
41.5 |
42.75 |
39.8 |
| Mro-Tek Limited |
29.35 |
30.45 |
29.35 |
| Nandan Exim Limited |
2.05 |
2.1 |
1.9 |
| National Steel & Agro Ind |
17.85 |
19.05 |
17.85 |
| Nelco Ltd |
68.45 |
69.1 |
66.6 |
| Neocure Therapeutics Ltd |
6.35 |
6.85 |
6.2 |
| Novopan Industries Ltd. |
38.9 |
39.25 |
38.9 |
| Nalwa Sons Investment Ltd |
1231.05 |
1255 |
1203.15 |
| Onward Technologies Ltd |
16.7 |
17.65 |
16.7 |
| Panacea Biotec Ltd |
171.7 |
175 |
169.5 |
| Paramount Comm Ltd |
14.55 |
14.8 |
13.45 |
| Peacock Industries Ltd |
2.3 |
2.5 |
2.25 |
| Philips Carbon Black Ltd |
165.35 |
167 |
157.15 |
| Premier Limited |
123.8 |
129.5 |
123.8 |
| Prithvi Info. Soln. Ltd. |
60.5 |
61.95 |
59.3 |
| Pyramid Sai.Theat. Ltd |
17.25 |
17.7 |
17 |
| Ptl Enterprises Ltd |
16.1 |
16.65 |
15.75 |
| Pvp Ventures Limited |
27.7 |
28.5 |
27.7 |
| Quintegra Solutions Ltd. |
8.5 |
8.6 |
8.1 |
| Raj Rayon Limited |
9.9 |
9.95 |
9.75 |
| Raj Tv Network Ltd |
58.45 |
60 |
57 |
| Ramco Industries Limited |
56.1 |
57 |
54.5 |
| Ramsarup Industries Ltd. |
82.95 |
84.95 |
82.05 |
| Rane Brake Lining Ltd |
91.6 |
94 |
89.45 |
| Regency Ceramics Ltd. |
9.2 |
9.5 |
9.1 |
| Remsons Industries Ltd |
17.9 |
18.5 |
17.9 |
| Rohit Ferro-Tech Limited |
37.45 |
38.95 |
36.95 |
| Roman Tarmat Limited |
48.5 |
50 |
48 |
| Rpg Cables Ltd |
25.05 |
26 |
24.6 |
| Sah Petroleums Limited |
21.25 |
21.25 |
20.05 |
| Sakthi Sugars Ltd |
87.75 |
91.5 |
87.35 |
| Saksoft Limited |
61.85 |
65.7 |
61.5 |
| Sambhaav Media Ltd |
2.3 |
2.5 |
2.3 |
| S B & T International Ltd |
9.75 |
10.3 |
9.75 |
| Sejal Archi Glass Ltd |
52.1 |
54 |
51.3 |
| Shree Rama Multi Tech Ltd |
5.4 |
5.55 |
5.4 |
| Sicagen India Limited |
12.35 |
12.6 |
12.1 |
| Standard Industries Ltd. |
24.4 |
25.05 |
23.05 |
| Simbhaoli Sugars Limited |
68.4 |
69.9 |
67.6 |
| Sita Shree Food Prod Ltd |
8.5 |
8.65 |
8.35 |
| Sona Koyo Ster Sys Ltd |
15.65 |
16 |
15.1 |
| Spic Ltd |
16.6 |
16.6 |
15.05 |
| Spice Mobile Limited |
26.4 |
27 |
25.55 |
| Srhhl Ind. Ltd. |
4.25 |
4.25 |
3.85 |
| Store One Retail Ind Ltd |
26.4 |
27.7 |
25.25 |
| Subex Limited |
67.2 |
68 |
65.95 |
| Surana Telecom Ltd. |
38.7 |
40 |
38.3 |
| Suryalakshmi Cot Mil Ltd |
31.3 |
31.5 |
30.7 |
| Suven Life Sciences Ltd |
24.8 |
25 |
24 |
| Technocraft Ind Ltd |
44 |
45.85 |
43.9 |
| Tvs Electronics Ltd |
22.45 |
22.95 |
21.6 |
| Ub Engineering Ltd |
104.45 |
106 |
101.6 |
| Usha Martin Infotech |
17.45 |
18.5 |
17.05 |
| Uniply Industries Limited |
8.35 |
8.45 |
8.1 |
| Uttam Sugar Mills Ltd. |
58.55 |
60 |
58 |
| Vaibhav Gems Ltd |
21.15 |
22 |
20.85 |
| Vakrangee Soft Limited |
66.05 |
69.8 |
63.15 |
| Vijay Shanthi Build Ltd |
34.75 |
34.9 |
33.7 |
| Wanbury Limited |
67.35 |
69.9 |
67.1 |
| Welspun India Ltd |
80.2 |
83 |
79.9 |
RSS Feeds