Business Daily from THE HINDU group of publications
Saturday, November 28, 2009
ePaper | Mobile/PDA Version | Audio

News
Features
Stocks
Cross Currency
Shipping
Archives
Google

Subscription

Group Sites

| Top Gainers | Top Losers | Circuit Breakers| Business Line | The Hindu |
New High/Low at the NSE as on Friday, November 27, 2009


New - High
Name New
(Rs.)
Previous
(Rs.)
Lupin Limited 1402.2 1394.5
Usha Martin Infote 18.5 18
Simplex Projects L 240 231.75
Benchmark Goldbees 1796.1 1784.9
Times Guaranty Lim 52.4 49.9
Bajaj Elect.Ltd 899 845
Uti Gold Etf 1789.99 1781.99
Quantum Gold Fund 923.54 893.54
Thinksoft Global S 321 308.7
Eih Assoc Hotels L 140 135.5
Golden Tobacco Lim 118 101
Jain Irrigation Sy 925 899
New - Low
Name New
(Rs.)
Previous
(Rs.)
Astec Lifesciences 82 82.5
Elnet Tech. Ltd 58.4 61
Indiabulls Power L 30.6 31.65
Fcs Software Soln. 10.1 10.15
Birla Cotsyn Ltd 0.8 0.85
Hbl Power Systems 37.05 38.5
Ramco Industries L 54.5 57
Store One Retail I 25.25 27.25
Vishal Info Tech L 10.5 11.7
Rei Six Ten Retail 116.05 126.1
Asian Granito Ind. 52.2 53
Bharti Airtel Limi 274 274.45
Cranes Software In 31.6 33
Teledata Tech Sol 4.5 4.6
Websol Energy Syst 346 361.55

Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital

 


The Hindu Group: Home | About Us | Copyright| Archives | Contacts|Subscription
Group Sites: The Hindu | Business Line | The Sportstar | Frontline| Home |

Copyright © 2008, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line