(B)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
B.a.g. Films Limited	16.50	17.05	2347624.50 / 143416.00	27.35 / 10.00
B.l. Kashyap & Son	379.80	395.00	6235747.55 / 16502.00	505.00 / 87.00
Bajaj Auto Finance L	284.00	291.20	4401588.90 / 15675.00	336.25 / 45.25
Bajaj Auto Limited	1577.60	1553.00	274397589.65 / 176100.00	1665.00 / 262.00
Bajaj Elect.ltd	775.45	789.15	3981611.15 / 5130.00	899.00 / 132.85
Bajaj Finserv Ltd.	312.65	319.25	7968652.45 / 25605.00	442.55 / 88.15
Bajaj Hindus	212.05	218.40	1100837561.65 / 5251096.00	241.55 / 38.00
Bajaj Holdings & Invs Ltd	528.35	525.20	36365222.65 / 70407.00	590.00 / 209.00
Bal Pharma Ltd.	25.50	25.90	82660.80 / 3296.00	31.85 / 13.15
Balaji Amines Limited	128.05	133.65	186959.50 / 1445.00	151.20 / 46.30
Balaji Telefilms	51.75	53.25	7885205.05 / 153529.00	85.90 / 24.80
Balkrishna Ind. Ltd	401.15	403.65	407568.15 / 1012.00	455.30 / 120.00
Ballarpur Industries Ltd	23.35	24.35	18378884.70 / 778170.00	29.70 / 13.30
Balmer Lawrie & Co L	493.40	502.45	2590127.05 / 5274.00	539.80 / 201.00
Balram Chini M	126.45	130.25	591898705.45 / 4712490.00	168.00 / 29.30
Banco Products (i) Ltd	72.70	74.70	5253080.95 / 73018.00	81.60 / 16.00
Bang Overseas Ltd.	49.05	50.65	895444.90 / 18320.00	221.35 / 43.05
Bank Of Baroda	519.85	546.70	2379759375.90 / 4594383.00	563.50 / 170.35
Bank Of India	376.20	392.20	355081380.35 / 957808.00	474.00 / 179.00
Bank Of Maharashtra	46.90	48.00	36405636.35 / 786578.00	51.70 / 18.80
Bank Of Rajastha	70.95	74.20	77514695.55 / 1114742.00	96.80 / 30.00
Bannari Am Spin Mill	116.05	116.70	347276.95 / 3025.00	120.00 / 23.00
Bannari Amman Sugars	1180.90	1206.00	157191.25 / 133.00	1533.00 / 582.00
Banswara Syntex Limited	63.75	65.25	163801.85 / 2570.00	78.60 / 12.25
Barak Valley Cem. Ltd.	26.20	27.15	91882.95 / 3503.00	39.40 / 9.95
Bartronics India Limited	141.75	144.05	31291460.45 / 225111.00	192.50 / 47.40
Basf India Ltd	342.85	344.10	2536727.20 / 7461.00	417.00 / 163.05
Bata India Ltd	176.40	178.40	12376047.00 / 70794.00	208.90 / 76.10
Batliboi Limited	24.75	25.85	59925.15 / 2439.00	34.30 / 12.00
Bell Ceramics Ltd.	9.60	9.70	95801.40 / 10027.00	10.65 / 3.00
Benchmark Bankbees	888.29	912.88	2702462.95 / 3080.00	1049.00 / 335.15
Benchmark Gold	1739.12	1767.52	186890713.57 / 106991.00	1796.10 / 1210.01
Berger Paints (i) Lt	56.05	57.05	11730706.80 / 212194.00	75.70 / 28.55
Bf Utilities Limited	1234.95	1343.80	143265494.70 / 116326.00	1480.00 / 268.50
Bgr Energy Systems Ltd	498.40	506.50	26214268.70 / 53228.00	549.90 / 107.00
Bhagwati Banquets Hotels	44.05	44.75	3190033.35 / 73340.00	54.00 / 18.15
Bhagyanagar India Limited	24.45	25.65	1722390.35 / 70306.00	30.60 / 10.60
Bhansali Eng. Polyme	15.00	15.05	19606.60 / 1324.00	16.95 / 4.95
Bharat Bijlee Ltd	897.25	921.80	10367333.65 / 11540.00	1094.40 / 301.00
Bharat Earth Mov	990.85	1000.60	123221961.35 / 125702.00	1219.70 / 280.00
Bharat Elec	1768.70	1715.30	245863546.20 / 143384.00	1779.00 / 545.00
Bharat Forge Co Ltd	260.60	263.75	224230192.15 / 874061.00	307.55 / 69.55
Bharat Gears Ltd.	45.15	43.65	900444.60 / 20788.00	45.60 / 13.00
Bharat Petro	581.65	571.30	472629673.30 / 820118.00	601.20 / 313.95
Bharat Rasayan Ltd	71.15	70.20	29883.10 / 434.00	77.45 / 37.75
Bharati Shipyard Ltd	154.20	159.05	20372669.85 / 132976.00	229.90 / 44.80
Bharti Airtel Limited	283.65	280.45	1621289424.80 / 5785398.00	1036.00 / 274.00
Bhartiya Internation	44.50	44.35	100287.55 / 2278.00	56.85 / 15.35
Bhel	2228.00	2246.95	1569849728.90 / 706096.00	2550.00 / 1213.00
Bhushan Steel Ltd	1291.25	1305.90	268002373.85 / 212131.00	1449.00 / 250.00
Bilpower Limited	171.05	173.05	2708255.20 / 15555.00	195.00 / 72.40
Bimetal Bearings Ltd	196.00	197.70	146451.00 / 750.00	219.00 / 175.00
Binani Cement Ltd	64.55	65.20	13439968.40 / 209802.00	74.00 / 23.30
Binani Industries Ltd	86.20	87.05	71748751.20 / 856998.00	93.80 / 25.05
Biocon Limited.	256.40	258.15	204723253.15 / 802615.00	288.20 / 85.00
Birla Corporation Ltd	315.65	321.50	26052423.65 / 82809.00	334.00 / 98.50
Birla Cotsyn Ltd	0.85	0.85	1682322.15 / 2051054.00	9.80 / 0.80
Birla Ericson Ltd	12.25	12.40	79720.85 / 6657.00	15.00 / 5.70
Birla Power Sol. Ltd	3.15	3.30	6818899.05 / 2164156.00	17.30 / 1.65
Blb Limited	17.00	17.25	27086.55 / 1642.00	23.55 / 6.65
Blue Bird (india) Ltd	27.45	27.95	527764.55 / 19343.00	37.90 / 13.00
Blue Chip India Limi	1.05	1.15	55425.00 / 50792.00	2.60 / 0.60
Blue Coast Hotels	104.05	99.10	10405.00 / 100.00	123.00 / 64.00
Blue Dart Express Lt	557.35	560.00	298108.55 / 544.00	610.00 / 390.00
Blue Star Infotech	87.65	96.55	950525.30 / 10695.00	110.25 / 39.50
Blue Star Limited	341.50	340.55	4682540.85 / 13764.00	423.50 / 122.75
Boc India Ltd	166.80	169.80	2106354.75 / 12684.00	191.00 / 110.20
Bombay Burmah Tr	290.55	299.20	265099.95 / 913.00	342.60 / 99.00
Bombay Dyeing & Mfg.	352.30	368.25	59932870.20 / 170551.00	451.00 / 110.60
Bombay Rayon Fas	186.95	189.85	35475367.50 / 193001.00	248.85 / 80.05
Bosch Limited	4436.65	4436.55	17178742.60 / 3882.00	4497.90 / 2800.00
Bpl Ltd	36.35	37.80	2710809.75 / 75039.00	46.65 / 12.90
Brabourne Enterprises Ltd	8.85	8.85	40992.75 / 4781.00	13.40 / 4.00
Brandhouse Retails Ltd	28.15	28.85	6876031.55 / 247709.00	106.00 / 13.00
Brigade Enter. Ltd	138.20	133.10	36583208.75 / 282220.00	149.95 / 27.90
Britannia Ind	1623.30	1649.80	3947872.95 / 2433.00	2000.00 / 1080.20
Broadcast Initiat Ltd	18.10	18.60	33075.75 / 1856.00	29.55 / 9.90
Bsel Infrastructure	17.95	17.65	9382074.95 / 527698.00	28.40 / 7.65
Bsl Ltd	21.50	22.35	18663.00 / 880.00	24.65 / 9.45
Burnpur Cement Ltd.	12.70	13.15	4672576.85 / 374578.00	17.75 / 6.70