(C)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
C&c Const. Ltd.	229.20	235.50	4868909.45 / 21338.00	283.90 / 86.05
Cadila Health	592.05	600.85	17795215.70 / 30123.00	639.00 / 220.00
Cairn India Limited	268.35	275.05	931037196.75 / 3504243.00	300.95 / 129.10
California Software	36.50	36.00	238505.25 / 6635.00	45.00 / 12.75
Cambridge Solutions Limit	83.20	86.75	6583534.55 / 78737.00	106.45 / 54.15
Cambridge Tech Enter Ltd	25.90	26.80	1222780.60 / 47608.00	35.50 / 11.10
Camlin Limited	22.90	23.85	3328966.15 / 145965.00	30.90 / 7.30
Can Fin Homes Ltd	82.10	83.95	610357.15 / 7431.00	97.50 / 40.45
Canara Bank	384.20	385.25	333458287.45 / 899543.00	395.70 / 144.25
Carborundum Uni	147.65	145.00	4652790.30 / 32066.00	167.95 / 70.65
Carol Info Services	56.75	56.65	242712.65 / 4314.00	76.00 / 28.00
Castrol India Ltd	530.15	529.70	9581288.85 / 18182.00	593.00 / 287.00
Ccl Products (i) Ltd	154.90	160.00	286586.00 / 1850.00	203.40 / 51.95
Ceat Limited	137.25	141.70	28986871.90 / 214813.00	191.00 / 31.00
Celebrity Fashions Ltd	18.25	19.05	104382.35 / 5718.00	24.90 / 8.55
Celestial Labs Ltd.	25.60	26.50	606717.90 / 24248.00	35.00 / 8.70
Central Bank Of India	149.45	149.60	96181837.05 / 661131.00	163.50 / 29.90
Century Enka Ltd	189.75	193.40	2545235.60 / 13535.00	210.00 / 50.05
Century Extrusions L	5.60	5.70	30422.25 / 5441.00	7.65 / 2.00
Century Plyboards (i) Ltd	39.15	41.15	953329.20 / 24205.00	52.00 / 22.00
Century Tex	462.40	472.10	282037497.40 / 621982.00	544.80 / 115.20
Cera Sanitaryware Ltd	139.05	140.00	625870.70 / 4565.00	170.00 / 53.45
Cesc Ltd	362.20	365.20	25091396.00 / 69629.00	412.00 / 183.15
Chambal Fertilizers	52.75	54.70	110765638.40 / 2117263.00	75.40 / 31.00
Chemfab Alkalis Ltd	41.10	42.00	142367.45 / 3467.00	57.25 / 24.80
Chemplast Sanmar Ltd	8.75	9.00	1467102.55 / 169489.00	15.10 / 3.10
Chennai Petroleum Corp Lt	206.90	212.85	35851664.15 / 173426.00	269.90 / 78.00
Cheslind Textiles Lt	8.35	8.75	5010.00 / 600.00	11.30 / 4.60
Chettinad Cement Cor. Ltd	429.20	431.10	217129.30 / 507.00	501.00 / 335.50
Chi Investment Ltd.	40.20	41.65	558826.15 / 13728.00	68.60 / 9.50
Chola Dbs Fin	54.85	55.85	767225.85 / 14242.00	84.90 / 21.00
Cinemax India Ltd.	53.15	54.70	850271.15 / 16132.00	79.65 / 25.00
Cinevistaas Ltd	5.25	5.50	31289.70 / 5889.00	7.85 / 3.10
Cipla	320.40	317.80	988557193.60 / 3079737.00	331.90 / 171.35
City Union Bank Ltd	24.60	24.95	11959763.20 / 490756.00	31.60 / 11.25
Clariant Chem	409.05	418.00	2601328.80 / 6377.00	424.00 / 144.50
Classic Diamonds (i)	20.90	21.85	1441761.85 / 68763.00	29.75 / 6.15
Clutch Auto Ltd	38.30	38.50	1783164.00 / 47440.00	45.45 / 14.65
Cmc Ltd	1287.85	1336.90	12292281.50 / 9523.00	1438.00 / 256.85
Colgate Palmolive Ltd.	685.60	691.55	124379861.75 / 180329.00	738.00 / 373.95
Compulink Systems Limited	16.20	16.25	10874.30 / 682.00	20.00 / 8.30
Computech Intl	3.75	4.00	290623.35 / 73836.00	5.75 / 2.40
Cons. Const. Consort Ltd	390.55	391.95	2975651.90 / 7702.00	420.00 / 101.20
Conso. Fin. & Hold.	47.70	49.00	381045.60 / 8011.00	64.50 / 26.55
Container Cor	1144.35	1135.35	20463172.75 / 17755.00	1355.00 / 541.40
Cords Cable Indus Ltd.	38.30	38.60	373414.40 / 9789.00	61.70 / 25.80
Core Emballage Ltd.	12.50	13.15	50.00 / 4.00	16.80 / 3.80
Core Proj & T	152.95	163.50	82352701.85 / 539284.00	215.50 / 39.15
Coromandel Interntl. Ltd	223.00	225.25	6840316.50 / 30712.00	232.00 / 73.40
Corporation Bank	432.70	441.70	13860703.25 / 32182.00	494.40 / 155.00
Cosmo Films Ltd	100.45	102.30	1576062.10 / 15752.00	120.60 / 51.95
Cranes Software Int	32.50	33.60	10674641.20 / 331114.00	88.65 / 31.60
Creative Eye Limited	7.65	7.65	449927.30 / 60865.00	9.85 / 3.00
Crest Animation Stud	57.80	56.50	973451.90 / 17842.00	64.50 / 13.85
Crew B.o.s. Products	40.55	43.05	10005146.85 / 250471.00	50.20 / 15.90
Crisil	4275.25	4270.35	8792218.10 / 2071.00	4600.00 / 1842.00
Crompton Greaves Ltd	388.15	394.00	118097166.95 / 305975.00	430.05 / 99.40
Cubex Tubings Ltd	16.80	16.65	97756.90 / 5908.00	20.70 / 7.60
Cummins India Ltd	380.10	375.10	27207941.55 / 72764.00	414.50 / 148.20
Cyber Media (india)	32.55	34.75	118004.85 / 3549.00	53.00 / 20.10
Cybertech Systems &	13.95	14.70	196646.80 / 14074.00	19.65 / 7.85