(D)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
D S Kulkarni Develop	67.60	69.30	4226080.60 / 64478.00	87.50 / 15.50
Dabur India Ltd	162.55	163.50	44779658.10 / 277207.00	169.75 / 73.60
Dalmia Cem (bh)	142.65	150.55	20680773.40 / 144957.00	219.75 / 68.25
Datamatics Global Ser Ltd	35.30	36.45	1704925.55 / 49063.00	49.50 / 13.10
Dcm Financial-roll S	5.00	4.90	38356.70 / 7905.00	7.70 / 2.00
Dcm Ltd	30.35	31.10	284299.70 / 9520.00	36.50 / 14.00
Dcm Shriram Con	48.65	50.75	3110945.60 / 63546.00	74.20 / 20.50
Dcw Ltd	20.45	19.75	18107097.60 / 918302.00	22.30 / 6.70
De Nora India Limited	58.90	61.55	58790.00 / 1000.00	74.25 / 33.70
Deccan Cements Limited	184.90	191.95	570019.05 / 3052.00	299.90 / 105.50
Deccan Chronicle	149.70	149.50	102925063.20 / 703758.00	163.80 / 25.15
Decolight Ceramics Ltd.	9.10	9.20	25396.05 / 2805.00	17.00 / 5.90
Deepak Fertilizers &	90.35	92.60	6062056.25 / 67295.00	111.90 / 47.10
Delta Corp Limited	40.95	41.60	8712485.90 / 212377.00	59.25 / 20.75
Delta Magnets Limited	13.50	14.20	4050.00 / 300.00	22.20 / 9.70
Den Networks Ltd	158.20	162.05	99224697.50 / 639192.00	199.80 / 149.50
Dena Bank	78.55	77.80	1272195650.10 / 16934996.00	85.60 / 25.00
Develop Credit Bank Ltd	35.20	36.25	47074170.40 / 1348341.00	48.80 / 13.65
Dewan Housing Fin Co	176.75	180.45	18083673.80 / 103278.00	219.60 / 45.15
Dhampur Sugar Mills	131.90	133.65	74152248.90 / 576347.00	145.00 / 19.35
Dhanalakshmi Bank	142.65	134.80	104020290.20 / 756628.00	178.30 / 38.50
Dhanus Tech. Ltd.	27.65	28.45	932973.40 / 34022.00	45.85 / 11.40
Dharani Sugars & Che	106.65	109.95	1250042.45 / 11906.00	124.00 / 10.20
Dhunseri Tea & Ind.	156.15	156.10	251242.60 / 1644.00	190.00 / 54.00
Dic India Limited	180.40	185.60	593521.40 / 3363.00	208.00 / 96.00
Digjam Limited	8.90	9.35	94264.40 / 10586.00	10.95 / 3.60
Dish Tv India Ltd.	39.15	39.70	15230750.00 / 507976.00	57.20 / 13.55
Dishman Pharma & Che	214.55	218.45	29301062.75 / 136936.00	272.85 / 88.15
Dishtv-ppdup Re.0.75	29.30	31.95	15230750.00 / 507976.00	39.95 / 21.10
Divi's Laboratories	587.00	590.25	157948652.95 / 271016.00	1368.00 / 450.00
Dlf Limited	350.60	354.30	5322131191.20 / 15689171.00	519.90 / 124.05
Dolphin Off. Ent Ind Ltd.	315.00	313.45	1249968.65 / 4019.00	397.60 / 109.00
Donear Ind. Limited	28.40	27.30	2859295.90 / 102171.00	45.50 / 14.50
Dpsc Limited	650.70	657.50	540704.15 / 834.00	724.00 / 175.00
Dr. Reddy's	1109.05	1114.20	421639012.30 / 379219.00	1146.00 / 355.25
Dredging Corp	469.40	475.40	9555279.60 / 20525.00	652.00 / 175.55
Duncans Industries L	9.75	9.85	66791.60 / 6911.00	12.00 / 4.70
Dwarikesh Sugar Ind	119.00	121.60	19803904.30 / 169280.00	135.00 / 28.60
Dynacons Sysytems &	0.70	0.70	74631.00 / 108142.00	1.50 / 0.35
Dynamatic Tech	904.50	884.00	801425.30 / 890.00	1350.00 / 335.00