(E)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Eastern Silk Ind.	15.30	16.65	11084629.65 / 725628.00	20.25 / 6.75
Easun Reyrolle Ltd	89.50	89.85	9170934.50 / 104944.00	108.50 / 31.45
Ece Industries Ltd.	208.55	193.70	687286.25 / 3421.00	250.00 / 80.00
Eclerx Services Ltd	376.55	383.10	1262618.40 / 3400.00	433.00 / 86.15
Edelweiss Cap Ltd	471.55	475.55	11295232.75 / 24512.00	542.00 / 218.30
Edserv Softsystems Ltd	222.90	220.05	124121434.25 / 572809.00	257.40 / 18.10
Educomp Sol	751.90	741.50	1867356771.45 / 2512675.00	5098.70 / 691.10
Eicher Motors Ltd	557.10	564.35	2580985.85 / 4650.00	610.00 / 184.10
Eid Parry India Ltd	326.10	330.45	19465784.10 / 60391.00	358.50 / 115.95
Eih Assoc Hotels Ltd	138.40	135.50	1110650.10 / 8095.00	155.00 / 40.90
Eih Limited	137.40	138.25	71538393.15 / 515427.00	154.90 / 75.95
Eimco Elecon (india)	251.35	248.00	111191.00 / 461.00	334.00 / 97.55
El Forge Limited	20.15	21.20	201601.85 / 10005.00	23.50 / 18.00
Elder Pharmaceutical	255.55	258.85	424249.40 / 1649.00	339.70 / 165.75
Elecon Eng. Co. Ltd	80.95	84.75	39178586.30 / 487255.00	110.80 / 23.75
Electrosteel Casting	41.05	42.30	27385062.55 / 673736.00	46.20 / 13.00
Electrotherm (i) Ltd.	247.15	257.30	2279072.15 / 9216.00	307.00 / 77.00
Elgi Equipments Ltd	79.30	80.95	5995874.00 / 76723.00	89.85 / 27.20
Elgi Rubber Company Ltd	7.85	8.30	158538.00 / 20069.00	12.45 / 4.50
Elnet Tech. Ltd	61.30	65.00	436223.00 / 7107.00	75.00 / 58.40
Emami Limited	480.00	478.30	140946551.55 / 296538.00	520.00 / 180.00
Emco Limited	82.45	85.75	19719796.75 / 239696.00	106.45 / 23.30
Emkay Share & Stk Bkr Ltd	65.00	66.65	440213.80 / 6915.00	85.90 / 22.00
Empee Disti. Ltd.	130.70	129.45	2776062.95 / 22276.00	173.95 / 40.85
Energy Deve. Co.ltd	55.10	57.50	171613.10 / 3124.00	82.00 / 31.10
Engineers India Ltd	1351.70	1396.80	12160203.70 / 9037.00	1488.00 / 305.05
Enkei Castalloy Ltd	69.75	71.00	64688.55 / 931.00	73.60 / 11.00
Entegra Limited	34.15	35.20	572270.10 / 17004.00	47.90 / 8.35
Entertain Net. Ind. Ltd.	189.90	192.35	9953795.65 / 53014.00	274.00 / 95.50
Era Infra Engineering Ltd	200.55	206.25	87244439.55 / 435584.00	211.30 / 65.00
Esab India Ltd	490.25	503.65	4124321.00 / 8414.00	559.00 / 195.00
Escorts India Ltd	109.00	113.65	106024698.60 / 972435.00	133.70 / 30.50
Ess Dee Alum Ltd	332.55	334.25	9079702.95 / 27785.00	392.00 / 110.00
Essar Oil Ltd	127.90	131.30	387742593.30 / 3065639.00	193.00 / 55.80
Essar Shipping Ltd.	60.75	62.25	10889577.55 / 181537.00	90.90 / 20.00
Essel Propack	41.20	42.00	1761813.10 / 43136.00	49.35 / 10.00
Etc Networks Ltd.	161.50	153.80	1114361.40 / 6919.00	199.70 / 50.65
Euro Ceramics Ltd	34.50	35.00	327998.10 / 9576.00	59.90 / 22.00
Euro Multivision Ltd	29.45	31.00	6843284.00 / 231585.00	80.70 / 27.40
Eveready Inds. Ind.	64.15	66.45	24186324.80 / 381330.00	76.40 / 11.85
Everest Industries L	139.05	144.50	1515350.30 / 10910.00	155.00 / 42.10
Everest Kanto Cylind	139.95	144.80	70921272.00 / 509686.00	238.90 / 84.05
Everonn Sys	396.90	409.80	62392412.60 / 158817.00	489.00 / 79.05
Evinix Accessories Ltd	3.05	3.10	1285042.25 / 423625.00	5.60 / 1.40
Excel Crop Care Ltd	127.25	128.55	1563472.25 / 12502.00	167.30 / 58.40
Excel Industries Ltd	38.60	37.80	7900.00 / 210.00	51.00 / 22.00
Excel Infoways Ltd	58.90	60.80	11779589.35 / 199789.00	128.50 / 57.00
Exide Industries Ltd	106.40	106.35	74575167.40 / 718892.00	124.60 / 34.30