(F)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Fact Ltd	37.10	37.85	2623138.35 / 71211.00	58.10 / 16.05
Fag Bearings India L	534.00	540.55	2014366.90 / 3855.00	560.00 / 215.00
Fame India Limited	28.65	29.45	1697255.90 / 59932.00	41.50 / 8.85
Fcs Software Soln. L	10.35	11.10	11527384.50 / 1105186.00	135.00 / 10.10
Fdc Limited	58.85	59.15	9479930.10 / 161709.00	61.30 / 25.10
Fedders Lloyds C	69.60	71.90	1884273.30 / 27036.00	78.00 / 15.30
Federal Bank	230.95	236.65	194315183.80 / 852644.00	270.00 / 113.60
Federal-mog Goet	130.55	133.25	1966344.60 / 15207.00	144.00 / 27.50
Fiem Industries Limited	93.00	96.30	404352.65 / 4314.00	115.85 / 36.50
Financial Tech	1269.00	1345.80	232544527.00 / 182151.00	1625.00 / 382.35
Finolex Cables Ltd	51.50	50.95	10228979.70 / 203237.00	57.00 / 17.00
Finolex Industries L	48.15	49.45	2134712.75 / 44769.00	61.40 / 25.00
First Leasing Compan	48.00	49.70	328249.40 / 6880.00	61.40 / 24.00
First Win Ind. Ltd.	17.75	18.40	114517.00 / 6517.00	32.95 / 9.40
Firstsource Solu. Ltd.	34.75	35.60	204102178.30 / 5986434.00	39.95 / 9.30
Fortis Health Dectch War	22.50	24.55	22790882.10 / 218489.00	35.90 / 8.55
Fortis Healthcare Ltd	104.75	106.95	22790882.10 / 218489.00	126.00 / 57.45
Foseco India Ltd	329.60	334.95	75397.00 / 230.00	372.00 / 191.10
Four Soft Limited	22.30	22.75	1211357.45 / 54475.00	27.00 / 10.60
Frank. Temp. Csf 3yg	11.95	12.00	73167.10 / 6159.00	12.30 / 9.00
Fresenius Kabi Onco. Ltd	87.65	90.25	5939009.45 / 68981.00	100.40 / 31.00
Future Cap Holding Ltd.	222.20	235.60	8710808.50 / 38961.00	328.70 / 92.10