(G)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
G A I L	412.90	409.20	542592136.90 / 1342844.00	424.85 / 179.00
G M Breweries Ltd	74.50	75.70	233438.15 / 3122.00	107.00 / 40.30
Gabriel India Ltd	25.75	25.70	1178872.85 / 46500.00	29.25 / 6.05
Gallantt Metal Limited	17.10	16.60	1032564.90 / 61744.00	22.60 / 8.30
Gammon India Ltd	232.60	239.70	41397079.00 / 180258.00	254.95 / 46.50
Gammon Infra Proj Ltd.	17.95	18.70	9207391.60 / 516203.00	157.15 / 17.10
Gandhi Spl. Tubes Ltd	79.50	84.00	65812.95 / 812.00	89.45 / 30.15
Ganesh Housing Corp Ltd	112.30	115.75	4480217.10 / 40986.00	148.95 / 27.60
Gangotri Textiles Ltd.	7.40	7.55	26343.20 / 3608.00	10.40 / 3.10
Garden Silk Mills Lt	67.50	67.45	298270.75 / 4491.00	94.70 / 25.00
Garware Offsh	167.10	171.65	1592615.55 / 9749.00	200.15 / 51.15
Garware Wallropes Lt	55.20	56.40	465144.80 / 8399.00	79.00 / 28.00
Gateway Dist	129.10	128.85	7508006.50 / 59525.00	141.10 / 42.00
Gati Limited	56.95	58.20	8703680.10 / 153297.00	73.80 / 28.15
Ge Shipping	268.45	277.85	229910557.55 / 862969.00	316.45 / 142.50
Gemini Com	36.20	36.80	3470310.55 / 96136.00	41.90 / 10.00
Genesys Intl Corpn L	133.60	137.80	1601100.90 / 11962.00	187.60 / 40.65
Genus Power Infrastru Ltd	146.55	146.45	11764201.35 / 80575.00	283.00 / 62.10
Geodesic Limited	93.90	94.65	33819353.60 / 366663.00	158.80 / 38.35
Geojit Bnp P. Fin Ser Ltd	36.10	37.05	7403575.15 / 206680.00	52.90 / 15.25
Geometric Soft	52.60	54.90	14866939.05 / 287045.00	57.40 / 10.40
Ghcl Ltd.	43.70	44.15	24415048.70 / 561650.00	53.20 / 20.55
Gi Engineering Solns Ltd	19.45	18.50	345515.30 / 17828.00	50.00 / 4.15
Gic Housing Finance	90.00	90.80	37423173.60 / 425595.00	103.20 / 28.00
Gillette India Ltd	1297.65	1306.50	4377591.55 / 3378.00	1365.00 / 555.25
Ginni Filaments Ltd	8.60	8.85	177609.55 / 20929.00	10.25 / 3.10
Gitanjali Gems Limited	115.75	115.70	30382083.00 / 268147.00	148.90 / 32.00
Gkw Limited	301.60	307.00	330018.95 / 1097.00	365.00 / 55.35
Glaxosmithkline Cons	1353.05	1375.75	2082742.25 / 1537.00	1420.00 / 451.60
Glaxosmithkline Pharma Lt	1632.45	1633.90	14912666.90 / 9158.00	1718.75 / 999.80
Glenmark Pharmaceuticals	241.50	242.15	238387841.30 / 994722.00	346.80 / 119.20
Global Vec Helicorp Ltd	41.30	42.60	95728.75 / 2306.00	65.55 / 21.65
Globus Spirits Ltd	85.30	86.90	25139454.30 / 295391.00	111.70 / 74.60
Glodyne Tech	389.00	374.00	16178309.90 / 42756.00	756.20 / 162.00
Glory Polyfilms Ltd.	21.35	21.90	2238262.00 / 105329.00	204.00 / 18.85
Gmr Ferro Alloys Ltd	29.70	30.25	632656.05 / 21652.00	43.70 / 19.00
Gmr Industries Ltd.	80.65	83.90	382852.20 / 4748.00	134.45 / 38.15
Gmr Infra	65.25	66.40	281346684.45 / 4397175.00	183.50 / 50.50
Goa Carbon Limited	90.65	91.65	902258.90 / 9983.00	115.00 / 36.60
Godawari Pow & Isp Ltd	136.00	137.75	7990425.55 / 59744.00	184.60 / 38.95
Godfrey Phil	1771.85	1774.10	724477.85 / 417.00	2050.00 / 610.00
Godrej Consum	281.00	288.60	6823183.70 / 24321.00	303.80 / 111.00
Godrej Ind L	202.90	204.75	100390955.15 / 504197.00	217.60 / 46.00
Gokaldas Exports Ltd	145.05	148.90	1003219.75 / 6939.00	185.75 / 42.20
Gokul Refoils & Solv Ltd	52.15	56.00	2819061.30 / 53066.00	348.80 / 50.00
Golden Tobacco Limited	111.10	112.85	2605134.65 / 23907.00	126.65 / 36.00
Goldiam Internationa	35.00	35.05	239802.85 / 6859.00	42.35 / 10.60
Goldstone Infratech Ltd	23.85	23.95	965987.75 / 40819.00	31.70 / 12.40
Goldstone Technologi	23.60	24.75	455111.50 / 19032.00	48.20 / 9.70
Grabal Alk Ltd	50.90	52.25	37422.45 / 763.00	80.00 / 43.50
Granules India Limit	89.05	89.55	1949455.80 / 21960.00	102.20 / 31.10
Graphite India Ltd	68.90	70.45	28456610.65 / 417527.00	72.85 / 20.05
Grasim	2371.15	2360.50	245766363.80 / 105011.00	2940.00 / 872.35
Great Offshore Ltd	532.45	536.95	124369541.05 / 234696.00	585.00 / 204.05
Greaves Cotton Ltd.	212.60	220.85	2258599.75 / 10584.00	244.40 / 50.05
Greenply Industries	113.35	117.35	688140.35 / 6088.00	145.70 / 37.50
Grindwell Norton Limited	136.05	142.30	7388700.65 / 54068.00	163.70 / 69.60
Gruh Finance Ltd.	193.65	199.10	3493176.40 / 17896.00	246.50 / 80.10
Gss America Info Ltd.	226.65	233.55	1842439.70 / 8221.00	284.95 / 88.85
Gtl Infra.ltd	34.50	33.85	120837051.55 / 3591246.00	49.70 / 27.65
Gtl Ltd	352.50	347.70	63607806.30 / 181993.00	362.85 / 191.05
Gtn Industries Limited	10.30	11.25	9662.25 / 915.00	14.20 / 6.05
Gtn Textiles Limited	10.35	11.10	50378.00 / 4898.00	15.45 / 4.55
Gufic Biosciences Lt	6.30	6.40	83409.20 / 13481.00	8.55 / 2.55
Guj Ind Pow Co. Ltd	113.65	117.90	18852319.55 / 167467.00	133.80 / 37.40
Guj N R E Coke	67.55	68.15	181299450.95 / 2724768.00	71.45 / 16.80
Guj Narmada Fe	92.45	94.05	6721149.40 / 73100.00	109.90 / 49.20
Guj State Fert & Che	162.75	168.05	5747750.05 / 35232.00	200.00 / 62.00
Guj. Apollo Ind. Ltd.	165.65	169.40	3737242.70 / 22605.00	179.90 / 47.95
Gujarat Alkal	115.60	116.25	3552017.95 / 31025.00	139.80 / 53.10
Gujarat Ambuja Expor	21.65	22.70	310262.45 / 14371.00	36.25 / 12.75
Gujarat Fluoro	131.55	135.85	6645749.25 / 50823.00	173.55 / 49.25
Gujarat Gas Co. Ltd	231.95	234.40	10704847.55 / 46654.00	445.00 / 186.40
Gujarat Lease Financ	4.05	3.95	27422.50 / 7350.00	5.70 / 2.00
Gujarat Mineral Dev	126.20	131.65	157897513.85 / 1264166.00	137.45 / 25.10
Gujarat Sidhee Cemen	16.15	16.65	6739453.50 / 423329.00	21.30 / 5.90
Gujarat State Petro Ltd	95.15	93.85	365668639.10 / 3953240.00	98.70 / 25.95
Gulf Oil Corp. Ltd	104.45	110.40	47265235.60 / 455645.00	122.30 / 23.25
Gvk Pow. & Infra Ltd.	50.55	50.15	457982962.80 / 9348159.00	53.40 / 14.40
Gwalior Chem Ind Ltd	85.00	86.25	3716150.00 / 43455.00	112.30 / 35.10