(H)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Halonix Limited	91.60	93.60	2091627.15 / 23130.00	108.75 / 36.50
Hanung Toys & Tex Ltd	107.35	111.15	6332750.90 / 59432.00	133.80 / 24.15
Harrison Malayalam L	117.55	120.35	36031083.90 / 309721.00	138.25 / 27.15
Havels India	346.45	352.25	46174468.05 / 134722.00	363.60 / 100.00
Hb Stockholdings Lim	25.80	26.20	101666.60 / 3943.00	31.25 / 7.15
Hbl Power Systems Ltd.	37.85	39.10	1530149.65 / 40572.00	437.95 / 37.05
Hcc	135.30	134.30	406183303.10 / 3112140.00	149.80 / 28.80
Hcl Infosystems Ltd	146.80	150.75	21868735.60 / 148790.00	188.75 / 65.15
Hcl Tech	330.95	336.70	179217545.35 / 548015.00	355.95 / 86.65
Hdfc	2705.70	2756.90	1429263427.30 / 532734.00	2865.70 / 1119.00
Hdfc Bank	1750.35	1761.20	1285682114.05 / 748776.00	1810.00 / 774.00
Hdfc Ltd Warrants	446.05	468.00	1429263427.30 / 532734.00	490.00 / 276.00
Heg Ltd	285.00	295.90	21843548.95 / 76251.00	309.40 / 94.00
Heidelbergcement (i) Ltd	40.95	40.95	40748519.55 / 1009744.00	50.85 / 11.35
Helios & Mathinftech	37.40	37.90	698827.80 / 18853.00	41.90 / 17.55
Hercules Hoi. Ltd.	183.60	189.45	1151416.60 / 6313.00	239.95 / 68.95
Heritage Foods (indi	190.80	191.00	688941.55 / 3654.00	219.40 / 50.00
Hero Hon	1747.75	1740.50	717667036.90 / 417928.00	1808.70 / 712.30
Hexaware Technologie	84.00	89.20	65934107.35 / 770128.00	95.30 / 18.00
Hikal Limited	403.00	425.75	49397880.90 / 123422.00	481.00 / 118.85
Hilton Metal Forging Ltd	18.30	18.85	405602.50 / 22249.00	26.50 / 10.60
Himachal Futuristics	9.85	10.05	12663362.45 / 1289841.00	17.50 / 6.40
Himadri Chem. & Ind. Ltd	330.55	330.95	3885754.35 / 11804.00	405.00 / 68.00
Himatsingka Seide Lt	38.90	39.90	2276669.00 / 58761.00	52.00 / 18.00
Hind Compo	355.00	356.50	83893.00 / 240.00	360.00 / 75.00
Hind Natl Glass & Ind Ltd	127.50	132.95	504229.45 / 3938.00	759.90 / 113.00
Hind Rectifier Limited	51.15	52.50	220201.70 / 4374.00	71.45 / 25.60
Hind Syntex Ltd	3.00	3.15	1292.85 / 401.00	3.75 / 1.70
Hindalco Industries Ltd	132.85	133.10	1628381415.90 / 12637738.00	144.45 / 36.75
Hinduja Foundries Limited	163.20	164.00	138596.70 / 867.00	169.90 / 46.60
Hinduja Global Sols. Ltd.	494.60	504.95	1074965.85 / 2202.00	604.50 / 93.00
Hinduja Ventures Limited	313.20	325.80	4173839.05 / 13456.00	407.80 / 93.00
Hindustan Dorr Olive	165.30	167.45	17136902.45 / 105606.00	177.00 / 22.10
Hindustan Machine To	65.05	67.80	10083554.75 / 156327.00	82.35 / 21.90
Hindustan Motors Lim	23.15	23.85	7054429.20 / 307815.00	28.90 / 10.10
Hindustan Oil Explor	260.40	264.90	177204522.15 / 695015.00	399.25 / 43.65
Hindustan Organic Ch	36.50	37.95	5763599.80 / 158809.00	46.90 / 15.30
Hindustan Petroleum Corp	353.60	352.20	522584482.05 / 1478802.00	425.90 / 216.10
Hindustan Unilever Ltd.	284.30	286.70	505265015.40 / 1785500.00	306.70 / 210.85
Hindustan Zinc Ltd	1113.90	1163.90	437262818.05 / 392979.00	1199.00 / 299.15
Hitachi Home & Life Solut	143.65	147.65	3073154.50 / 21680.00	155.00 / 25.70
Hi-tech Gears Ltd	110.00	110.35	306592.05 / 2787.00	119.90 / 30.85
Hitech Plast Limited	69.90	73.00	14400.00 / 206.00	81.55 / 25.75
Honda Siel P P	257.85	253.35	8057696.55 / 31757.00	268.50 / 117.00
Honeywell Auto	2090.75	2120.40	1540350.20 / 742.00	2223.95 / 652.00
Horizon Infrastructure Lt	371.35	387.25	179664.40 / 478.00	695.00 / 324.35
Hotel Leela	39.10	38.50	44119265.45 / 1163958.00	43.20 / 16.15
Hotel Rugby Ltd	7.40	7.70	8835.30 / 1187.00	11.60 / 3.85
House Of Pearl Fash Ltd	82.65	85.95	1169971.85 / 14218.00	128.40 / 36.15
Housing Dev & Infra Ltd	308.55	318.00	5825357910.40 / 19448265.00	411.00 / 62.65
Hov Services Ltd	66.95	67.20	785241.50 / 11806.00	77.60 / 23.05
Hsbc Investdirect (i) Ltd	265.00	262.70	30109950.30 / 114838.00	284.00 / 43.00
Hsil Limited	53.60	54.80	949365.55 / 17965.00	61.90 / 23.00
Ht Media Limited	135.60	138.55	3119742.00 / 23078.00	153.70 / 36.10
Hyderabad Industries	403.25	418.40	8890858.40 / 22238.00	454.00 / 90.05