(J)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
J & K Bank Ltd.	611.30	610.55	8297380.70 / 13831.00	706.95 / 210.15
J B Chemicals	48.55	49.35	6792493.85 / 141662.00	59.80 / 29.55
J M C Projects (i) L	157.25	162.05	5632406.70 / 36180.00	202.00 / 42.05
Jagran Prakashan Limited	116.05	117.80	9378581.40 / 80662.00	129.00 / 42.55
Jagsonpal Pharmaceut	15.95	16.25	157447.75 / 9888.00	21.95 / 6.05
Jai Balaji Industries Ltd	210.20	213.30	1397902.35 / 6686.00	295.00 / 61.00
Jai Corp Limited	203.35	210.00	75490366.40 / 377211.00	362.70 / 57.35
Jain Irrigation Syst	899.60	874.70	58848736.30 / 65469.00	925.00 / 227.00
Jain Studios Limited	11.20	11.65	52454.90 / 4674.00	15.65 / 6.15
Jaiprakash Associates Ltd	214.60	221.15	3306109983.70 / 15688859.00	269.95 / 52.60
Jaiprakash Hy	68.10	69.65	231538093.15 / 3444805.00	103.70 / 24.30
Jayant Ag. Org.	69.15	68.45	103280.90 / 1512.00	85.50 / 28.25
Jayaswal Neco Industr Ltd	21.60	22.85	7640570.30 / 350587.00	27.40 / 7.10
Jaybharatmaru-	55.30	56.70	546115.70 / 9763.00	58.20 / 17.50
Jayshree Tea & Indus	341.20	337.10	73747681.75 / 221756.00	359.40 / 60.60
Jbf Industries Ltd	90.10	92.15	6740594.30 / 75333.00	111.90 / 26.45
Jbm Auto Limited	53.00	53.55	595997.60 / 11513.00	60.45 / 17.30
Jct Ele. Ltd	2.70	2.75	20731.75 / 7587.00	5.25 / 1.60
Jd Orgochem Limited	3.00	2.95	394.75 / 132.00	3.80 / 1.50
Jenson & Nicholson (	5.90	6.05	96099.45 / 16338.00	7.60 / 2.45
Jet Airways (india)	447.25	466.90	266469603.05 / 590566.00	481.00 / 115.20
Jhs Svend. Lab. Ltd	40.95	42.10	1896453.50 / 47233.00	44.35 / 10.10
Jindal Cotex Ltd	87.35	87.00	12768011.45 / 148014.00	94.30 / 76.10
Jindal Drilling Ind. Ltd	531.80	546.40	16185387.95 / 30694.00	705.00 / 195.25
Jindal Photo Limited	131.00	135.30	2370275.55 / 18292.00	175.95 / 61.05
Jindal Poly Films Ltd	312.40	316.00	2043808.15 / 6575.00	375.00 / 104.00
Jindal Saw Limited	873.40	900.10	1085232755.30 / 1267730.00	914.90 / 135.50
Jindal Southwest	1860.20	1984.05	395800431.45 / 214445.00	2097.00 / 192.05
Jindal Steel & Power Ltd	675.85	673.95	3428733294.60 / 5244818.00	3622.00 / 500.50
Jk Cement Limited	126.75	130.10	6614802.95 / 52240.00	152.85 / 31.25
Jk Lakshmi Cement Ltd	126.05	125.95	20552494.50 / 164463.00	160.00 / 31.50
Jk Paper Limited	37.85	39.40	7539356.10 / 201465.00	46.80 / 14.00
Jk Tyre & Ind Ltd	154.05	155.30	13167337.95 / 86443.00	168.90 / 25.60
Jkumar Infr.ltd.	180.50	183.40	16067472.50 / 89559.00	192.40 / 35.20
Jm Financial Limited	39.20	39.85	3597057.00 / 93009.00	65.25 / 18.00
Jmt Auto Limited	57.95	56.95	12618.75 / 225.00	60.75 / 18.50
Jocil Limited	280.95	288.00	82348.05 / 298.00	294.00 / 60.15
Jsl Limited	104.35	107.80	30122657.95 / 291304.00	118.70 / 26.25
Jsw Steel Limited	942.40	980.20	4313605631.30 / 4653353.00	1040.00 / 160.10
Jubilant Organosys L	303.60	295.15	250602396.05 / 834389.00	320.90 / 84.00
Jumbo Bag Ltd	37.90	39.50	294732.60 / 7708.00	45.25 / 29.90
Jyothy Labs Ltd	158.15	157.25	8098074.15 / 51257.00	320.00 / 47.65
Jyoti Structures Ltd	141.85	149.45	38675008.65 / 270971.00	173.00 / 44.00