(K)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
K S Oils Limited	62.30	63.15	42704446.20 / 692901.00	72.20 / 36.75
K Sera Sera Prod. Ltd	13.25	12.25	7684947.75 / 606201.00	23.60 / 9.95
Kabra Extrusion	123.00	125.65	414302.50 / 3371.00	135.70 / 44.50
Kajaria Ceramics Ltd	42.45	43.60	5191413.30 / 122992.00	49.20 / 23.00
Kakatiya Cem Sugar &	87.40	90.15	285845.05 / 3289.00	114.50 / 47.15
Kale Consultants Ltd	71.45	73.85	2825075.85 / 39847.00	85.35 / 16.65
Kalindee Rail	143.20	146.15	22805549.50 / 159895.00	234.70 / 82.10
Kalpataru Power	887.50	904.45	5391203.05 / 6118.00	1044.00 / 220.15
Kalyani Forge Limited	157.80	155.55	107558.10 / 686.00	159.05 / 36.50
Kalyani Steels Ltd	180.65	172.05	10707906.85 / 62033.00	188.45 / 36.00
Kamat Hotels (i) Ltd	60.60	61.50	205383.55 / 3466.00	81.00 / 23.15
Kamdhenu Ispat Limited	17.05	17.60	139098.90 / 8226.00	26.35 / 10.00
Kanoria Chemicals &	29.70	30.05	665969.85 / 22516.00	40.80 / 14.50
Kansai Nerolac Paints Ltd	1122.00	1120.25	1857234.85 / 1703.00	1346.00 / 326.30
Karnataka Bank Limit	123.10	125.20	87216712.80 / 713062.00	179.90 / 55.50
Karur Vysya Bank Ltd	365.15	373.15	28727838.50 / 80199.00	410.00 / 184.00
Karuturi Global Limited	15.75	16.40	44295850.60 / 2828268.00	19.85 / 7.65
Kaushalya Infra Dev Ltd.	18.15	18.45	919298.55 / 51589.00	35.00 / 7.50
Kaveri Seed Co. Ltd.	203.90	208.15	867337.10 / 4276.00	272.00 / 116.00
Kavveri Tel. Ltd.	62.15	64.85	1534562.50 / 24630.00	84.00 / 21.30
Kcp Ltd	264.45	270.00	2704775.95 / 10282.00	368.00 / 113.20
Kcp Sugar Ind Corp L	25.80	26.25	3902761.35 / 152108.00	32.75 / 11.80
Kdl Biotech Limited	8.95	9.10	9121.50 / 998.00	10.75 / 3.95
Kec Intl. Limited	563.95	572.70	22185191.00 / 40164.00	622.00 / 109.45
Kei Industries Ltd.	29.15	31.05	4517221.40 / 154172.00	37.40 / 8.15
Kemrock Ind Ltd	357.95	351.00	2133004.65 / 6096.00	437.40 / 231.10
Kernex Microsys(i) L	81.20	82.65	1232328.10 / 15239.00	138.45 / 43.00
Kesar Enterprises Ltd.	95.40	97.75	245256.25 / 2577.00	112.60 / 30.55
Kesoram Industries L	327.00	334.85	14131451.80 / 43577.00	393.80 / 105.00
Kewal Kiran Clothing Ltd	226.60	236.20	1791766.20 / 7952.00	259.70 / 86.50
Khaitan (india)ltd.	19.00	20.00	1900.00 / 100.00	22.85 / 11.60
Khaitan Electricals	74.00	72.00	57390.10 / 803.00	120.50 / 26.50
Khandwala Securities	23.90	23.45	49585.85 / 2165.00	39.90 / 18.00
Kinetic Motor Compan	18.95	20.00	562198.70 / 29801.00	33.30 / 6.05
Kingfisher Airlines Ltd	51.95	53.30	256955913.35 / 5020421.00	73.45 / 23.30
Kiri Dyes & Chem Ltd	438.65	448.20	11131979.35 / 25070.00	480.00 / 71.15
Kirloskar Brothers Ltd	233.80	242.25	2826332.55 / 12288.00	254.45 / 60.25
Kirloskar Oil Engine	146.55	146.70	7822005.60 / 54790.00	157.50 / 31.50
Kitply Industries Lt	7.90	7.75	68303.05 / 9125.00	10.95 / 3.30
Klg Systel Ltd.	201.15	210.75	11380680.95 / 56444.00	309.00 / 51.05
Knr Constru Ltd.	116.20	116.60	1883931.95 / 16767.00	139.70 / 20.00
Kohinoor Foods Limited	50.20	50.40	1781573.05 / 36367.00	107.60 / 40.00
Kolte Patil Dev. Ltd.	47.15	48.20	3623899.75 / 77872.00	65.60 / 18.70
Kopran Ltd	22.05	22.35	924776.20 / 43415.00	24.75 / 6.20
Kotak Gold Etf	1741.97	1769.28	13300079.83 / 7584.00	1799.80 / 1160.00
Kotak Mah Bk	763.70	784.20	725829799.80 / 969593.00	850.00 / 208.00
Kotak Psu Bank	345.75	355.00	812798.50 / 2377.00	414.80 / 128.30
Kothari Petrochem Lt	8.80	8.90	136565.65 / 15945.00	15.95 / 5.10
Kothari Products Ltd	300.00	310.40	415631.65 / 1377.00	354.00 / 126.25
Kothari Sug & Chem L	10.35	10.95	1162488.05 / 112188.00	15.45 / 4.45
Koutons Retail (i) Ltd	343.40	347.70	11106712.70 / 32676.00	674.00 / 308.00
Kpit Cummins Info	116.90	113.85	227382328.35 / 2012955.00	118.80 / 20.00
Kpr Mill Ltd.	81.15	82.95	116302.35 / 1446.00	88.10 / 19.05
Krbl Limited	139.45	142.30	5884216.90 / 42401.00	164.65 / 43.10
Krishna Engg. Works	3.00	3.10	5507.50 / 1850.00	4.80 / 1.55
Ksb Pumps Ltd	361.80	365.00	959772.35 / 2652.00	469.00 / 160.00
Kse Limited	182.00	185.00	188468.50 / 1031.00	196.00 / 162.55
Ksk Energy Ventures Ltd	207.65	209.90	26670407.60 / 130069.00	241.50 / 119.00