(L)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
L & T	1589.45	1631.10	4159758107.35 / 2661171.00	1729.40 / 556.00
La Opala Rg Limited	26.10	27.30	24724.35 / 946.00	33.90 / 13.55
Lakshmi Eng. & Foods Ltd	129.70	133.65	12528957.10 / 97551.00	212.00 / 63.00
Lakshmi Mach	1642.60	1653.00	28123333.05 / 17402.00	1667.00 / 362.60
Lakshmi Mills Co Ltd	1406.85	1442.10	159257.60 / 112.00	1724.00 / 1301.00
Lakshmi Pre Scre Ltd	33.85	34.55	60268.80 / 1784.00	47.90 / 15.10
Lakshmi Vilas Bank	71.80	73.65	10836362.85 / 151961.00	124.80 / 51.30
Lanco Ind. Ltd	42.15	43.90	6226833.85 / 148196.00	50.50 / 12.00
Lanco Infratech Ltd.	533.20	547.75	833753792.95 / 1588114.00	579.00 / 97.95
Landmark Pr.dev.co.ltd	4.70	4.85	115497.90 / 24892.00	10.80 / 3.25
Lcc Infotech Ltd	0.70	0.75	53153.25 / 74630.00	1.40 / 0.40
Lg Balakrishnan & Br	17.90	18.35	2106998.75 / 117879.00	22.35 / 6.80
Lgb Forge Limited	2.50	2.55	75116.05 / 31600.00	3.70 / 1.30
Liberty Shoes Ltd	94.55	100.05	11517497.80 / 121525.00	113.45 / 35.00
Lic Hsg Fin	856.55	839.35	1138198289.45 / 1375101.00	912.00 / 150.10
Liq. Bench. E	1006.53	999.99	146908000.74 / 146469.00	1149.80 / 851.10
Lloyd Electric	55.05	56.85	8484897.80 / 155232.00	62.10 / 13.60
Lloyd Steel Industri	8.25	8.45	855744.85 / 105149.00	12.00 / 3.60
Lloyds Finance Ltd	1.80	1.90	34591.60 / 19461.00	3.20 / 1.00
Lml Ltd	8.90	9.05	2323468.35 / 262316.00	12.90 / 5.25
Logix Microsystem Ltd.	52.50	53.25	150660.20 / 2850.00	93.00 / 32.10
Lokesh Machines Ltd	42.20	40.90	5294944.55 / 126559.00	54.45 / 18.10
Lotus Eye Hospital Ltd.	34.55	34.65	5380238.40 / 147300.00	45.20 / 19.50
Lt Overseas Limited	55.60	58.05	3246701.65 / 58709.00	84.25 / 25.50
Lumax Auto Tech Ltd	73.85	73.05	2349028.70 / 33150.00	76.30 / 15.25
Lumax Automotive Sys	40.65	41.45	144126.60 / 3576.00	49.40 / 13.90
Lumax Industries Ltd	180.45	188.60	679394.35 / 3782.00	214.65 / 56.50
Lupin Limited	1361.15	1376.60	416610639.30 / 304446.00	1402.20 / 530.05
Lyka Labs Ltd	29.10	30.20	1107729.00 / 38275.00	34.25 / 12.20