(M)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
M & M	1019.10	1025.65	902258731.05 / 889959.00	1091.00 / 235.00
M&m Fin. Services Ltd	289.15	292.75	25041205.25 / 87679.00	311.40 / 171.00
Madhav Marble & Granite	25.80	26.40	19153.70 / 740.00	36.00 / 9.50
Madhucon Proj.	162.80	167.25	27910605.40 / 173800.00	274.95 / 41.15
Madras Cements Ltd	112.30	112.75	20191265.50 / 181301.00	128.70 / 55.25
Madras Fertilisers L	10.15	10.00	797478.70 / 80526.00	15.25 / 5.80
Magma Shrachi Finance	155.55	158.00	279758.25 / 1812.00	238.00 / 119.75
Magnum Ventures Ltd.	8.35	8.50	348725.40 / 41660.00	14.25 / 5.05
Mahanagar Tele	72.40	73.50	22500823.70 / 312153.00	123.70 / 59.45
Maharashtra Scooters	180.00	176.00	161586.10 / 907.00	200.00 / 57.00
Maharashtra Seam.	339.95	359.25	34285075.65 / 100909.00	388.00 / 112.10
Mahindra Forgings Ltd	115.25	123.70	22030636.05 / 190686.00	137.60 / 36.40
Mahindra Holidays Ltd	362.55	373.25	9824657.15 / 27381.00	398.80 / 306.65
Mahindra Life.	325.65	333.80	18257300.35 / 56753.00	396.80 / 83.25
Mahindra Ugine Steel	48.70	46.70	5736188.00 / 123585.00	54.90 / 17.00
Malu Paper Mills Limited	12.00	11.70	25049.60 / 2121.00	19.00 / 8.50
Malwa Cotton Spg. Mi	38.20	39.50	44217.50 / 1165.00	49.00 / 14.00
Man Alum. Ltd	43.35	43.50	15615.25 / 375.00	49.95 / 18.45
Man Industries (i) L	44.80	46.10	4481984.80 / 100581.00	61.00 / 21.10
Manaksia Ltd.	60.95	64.35	2882665.90 / 47141.00	68.90 / 23.20
Manali Petro. Limited	9.05	9.10	906681.85 / 101534.00	13.50 / 5.35
Mang.chem.fert.ltd	19.25	19.95	5391262.80 / 283799.00	26.80 / 9.80
Mangalam Cement Ltd	121.15	125.35	9170636.10 / 75638.00	149.80 / 39.05
Mangalam Drug & Chem	11.00	11.35	49559.15 / 4506.00	13.50 / 4.55
Mangalam Timber Prod	28.25	26.20	4045341.00 / 148609.00	29.80 / 10.00
Manugraph India Limited	51.20	52.70	1176007.45 / 23296.00	66.70 / 24.00
Maral Overseas Ltd	14.85	15.50	559492.00 / 37757.00	19.10 / 4.00
Marg Limited	193.95	199.05	14049587.40 / 73909.00	219.00 / 181.05
Marico Limited	103.50	101.10	20752131.65 / 204806.00	112.90 / 48.90
Marksans Pharma Limi	4.75	4.85	3810214.45 / 814295.00	9.30 / 3.60
Maruti Udyog	1567.20	1579.40	943633227.10 / 613056.00	1737.30 / 433.00
Mastek Ltd	362.25	389.45	308741568.05 / 828623.00	395.50 / 96.60
Mawana Sugars Limited	41.20	42.60	219403.50 / 5309.00	52.90 / 14.60
Max India Ltd	221.70	226.40	155205894.05 / 698112.00	254.00 / 90.30
Maxwell Industries Ltd	18.20	18.80	548389.55 / 30415.00	24.45 / 8.00
Maytas Infr. Ltd.	150.20	156.85	99635914.05 / 672903.00	509.95 / 31.50
Mcdowell Holdings Ltd.	79.25	82.70	665023.80 / 8419.00	96.50 / 31.25
Mcleod Russel India	254.65	258.50	133807504.25 / 532698.00	276.20 / 35.25
Mcnally Bh. Eng. Co.ltd	207.35	206.30	11428998.25 / 56181.00	225.60 / 28.50
Megasoft Ltd	22.80	23.50	304185.65 / 13362.00	33.70 / 10.20
Meghmani Organics Ltd.	15.30	15.65	4144694.95 / 273873.00	19.65 / 6.10
Melstar Information	10.85	11.40	1660.05 / 153.00	15.90 / 7.35
Mercator Lines Limit	55.60	57.05	212606189.80 / 3899703.00	77.00 / 20.90
Merck Limited	541.10	548.45	2970112.95 / 5501.00	635.00 / 261.00
Mic Electronics Limited	38.15	39.80	23360489.85 / 619051.00	59.90 / 14.50
Micro Inks Ltd	480.25	486.30	13842252.90 / 29786.00	502.80 / 83.30
Micro Tech. (ind) Ltd	136.25	138.85	4247907.40 / 31444.00	169.00 / 53.55
Mid-day Multimedia L	23.30	23.70	2401365.80 / 105040.00	28.20 / 9.75
Minda Industries Ltd.	185.25	188.30	8315.00 / 45.00	241.40 / 73.05
Mindtree Conslt Ltd	634.45	650.45	34635681.90 / 54762.00	663.00 / 180.50
Mirc Electronics Ltd	17.05	17.65	3641451.00 / 215426.00	20.35 / 8.00
Mirza International Limit	14.25	14.65	5179597.55 / 368964.00	22.40 / 6.50
Mm Forgings Ltd	60.85	62.55	998047.65 / 16668.00	76.00 / 27.00
Monnet Ispat Ltd	392.10	398.10	35742866.15 / 93067.00	419.90 / 110.95
Monsanto India	1531.50	1525.00	1718775.10 / 1138.00	2115.00 / 1080.10
Morarjee Textile Ltd.	19.25	20.25	371354.25 / 19201.00	27.65 / 9.30
Morepen Lab. Ltd	8.60	8.65	2975838.30 / 354059.00	12.40 / 4.25
Moser-baer (i) Ltd	76.70	78.10	72418594.80 / 960032.00	114.90 / 40.10
Motherson Sum.	125.70	126.65	8807738.90 / 71436.00	143.50 / 39.50
Motilal Oswal Fin Ltd	163.25	169.70	3355777.70 / 20698.00	196.30 / 43.60
Motor & General Fina	41.50	44.20	797807.10 / 19681.00	51.50 / 17.00
Mphasis Limited	677.10	672.60	908428288.80 / 1379404.00	796.50 / 138.25
Mps Limited	53.00	54.50	1506005.40 / 28761.00	91.60 / 36.10
Mrf Ltd	5878.85	6015.95	73491389.30 / 12501.00	6370.00 / 1470.00
Mro-tek Limited	29.35	30.90	416068.60 / 14118.00	45.30 / 16.65
Mrpl	76.00	77.80	66797356.25 / 888799.00	102.45 / 32.35
Msk Projects (india)	92.95	97.65	7618012.40 / 83120.00	108.40 / 34.10
Msp Steel & Power Lt	31.15	31.00	1042922.45 / 34471.00	40.65 / 14.10
Mudra Lifestyle Ltd	36.05	37.75	2938069.90 / 81165.00	41.75 / 9.60
Mukand Engineers Lim	29.65	30.95	410252.70 / 13849.00	37.95 / 8.10
Mukand Ltd.	54.30	56.75	2888158.65 / 53234.00	69.40 / 17.10
Mukta Arts Limited	45.50	46.10	371736.50 / 8082.00	75.70 / 32.15
Mundra Port & Sez Ltd	531.05	547.15	88652209.15 / 167129.00	705.00 / 253.65
Munjal Auto Ind. Ltd.	94.50	97.45	1074361.75 / 11541.00	110.00 / 24.25
Munjal Showa Ltd	49.90	51.15	1707479.95 / 34878.00	68.40 / 17.15
Murli Indust. Ltd.	207.40	210.00	101098.60 / 489.00	294.00 / 66.80
Murudeshwar Ceramics	37.05	37.70	3449518.25 / 95669.00	45.85 / 14.50
Mvl Industries Limited	22.50	23.00	133481.35 / 5818.00	30.90 / 10.25
Mvl Limited	57.65	60.20	5366368.00 / 93117.00	226.00 / 32.00