(N)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Nagarjuna Cons	154.55	161.80	634101218.80 / 4156904.00	184.00 / 34.30
Nagarjuna Fertilizer	30.00	30.40	141588413.00 / 4759217.00	46.70 / 12.35
Nagreeka Cap & Infr.ltd	42.50	45.10	16990.00 / 400.00	59.10 / 13.80
Nagreeka Exports Ltd.	15.80	16.00	21253.60 / 1342.00	21.90 / 9.50
Nahar Cap & Fin.	55.70	58.00	513243.30 / 9237.00	64.40 / 18.25
Nahar Inds Ent Ltd	61.40	63.15	1099901.50 / 18115.00	72.40 / 15.60
Nahar Invst & Holding Ltd	22.55	23.50	122073.05 / 5382.00	27.40 / 7.00
Nahar Spin. M	71.70	74.85	5014132.00 / 70589.00	79.70 / 17.50
Nalwa Sons Investmen	1231.05	1266.45	1848316.65 / 1519.00	1503.65 / 450.00
Nandan Exim Limited	2.05	2.10	1151464.15 / 579062.00	2.80 / 0.80
Natco Pharma Ltd.	107.65	110.55	14746517.20 / 137495.00	145.30 / 40.90
National Aluminium C	365.70	373.00	27765855.40 / 76101.00	403.60 / 157.75
National Fert. Ltd	59.15	62.25	3963936.10 / 67291.00	86.40 / 21.30
National Steel & Agr	17.85	18.75	191099.55 / 10574.00	24.95 / 6.40
Nava Bharat	371.55	376.80	13219033.80 / 35819.00	459.40 / 91.00
Navin Fluorine Int. Ltd	298.45	305.35	1319453.45 / 4452.00	322.95 / 74.00
Navneet Pub.	38.00	38.45	5020020.75 / 132399.00	105.35 / 36.00
Ncd 10.24% Semiann Opt Iv	1105.96	1108.48	172182.00 / 152.00	1157.00 / 1038.00
Ncd 11% Annual Opt Iv	1099.00	1085.05	13181278.45 / 30797.00	1141.00 / 1030.00
Ncd 11% Half Yearly Opt I	1090.03	1099.00	13181278.45 / 30797.00	1108.00 / 1020.00
Ncd 11% Monthly Opt I	116500.00	116900.00	224490.00 / 2.00	124200.00 / 99600.01
Ncd 11.03% Cumul. Opt Iii	1124.41	1121.30	13181278.45 / 30797.00	1131.00 / 1020.00
Ncd 11.25% Annual Opt Ii	1105.25	1102.00	13181278.45 / 30797.00	1150.00 / 1021.00
Ncd 11.25% Qtrly Opt Ii	1202.00	1200.00	224490.00 / 2.00	1310.00 / 1020.00
Ncd 12% Annual Opt Iii	1219.80	1227.27	224490.00 / 2.00	1229.75 / 1030.55
Ncd 12% Cum Opt Iv	1243.01	1248.68	224490.00 / 2.00	1254.94 / 1010.00
Ncd 9.51% Quarterly Opt I	1159.00	1138.00	172182.00 / 152.00	1176.00 / 1026.00
Ncd 9.62% Semiann Opt Ii	1109.66	1113.00	172182.00 / 152.00	1119.00 / 1030.00
Ncd 9.95% Cumul. Opt Iii	1154.00	1143.50	172182.00 / 152.00	1174.85 / 1033.00
Ncl Industries Limited	36.15	37.25	676357.70 / 18712.00	46.95 / 19.15
Ndtv Ltd	133.65	137.95	27245234.05 / 205669.00	189.30 / 68.00
Nectar Lifesciences	27.15	26.05	4526595.75 / 172787.00	30.00 / 9.75
Nelcast Limited	58.60	57.15	338994.80 / 5928.00	65.00 / 15.85
Nelco Ltd	68.45	70.10	2517475.95 / 37331.00	92.30 / 21.15
Neocure Therapeutics Ltd	6.35	6.50	102046.30 / 16348.00	23.50 / 5.00
Nepc India Ltd	8.85	8.95	1442658.20 / 165745.00	11.90 / 4.00
Nesco Ltd.	875.45	896.55	6808875.65 / 7688.00	971.00 / 353.10
Network 18 Fin	76.70	78.15	8374451.20 / 109838.00	166.70 / 58.80
Neuland Labs. Ltd	115.30	116.10	180153.30 / 1585.00	169.80 / 76.85
Neyveli Lignite Corp	149.25	147.70	239613592.25 / 1654088.00	162.70 / 45.60
Nhpc Ltd	31.40	30.90	440236221.00 / 14205292.00	42.00 / 29.40
Nicco Corp Ltd	5.20	5.15	93498.50 / 18166.00	9.50 / 3.80
Nifty Bmark	497.43	502.32	182971839.35 / 371557.00	516.22 / 256.90
Nifty Jr Benchmark E	98.39	99.58	18700617.01 / 192989.00	103.85 / 33.00
Niit Limited	64.80	65.80	99675411.80 / 1565151.00	77.50 / 14.20
Niit Technologies Lt	157.75	154.95	92811467.40 / 609071.00	162.40 / 41.50
Nilkamal Limited	147.95	149.05	7651679.45 / 52618.00	174.95 / 42.00
Nippo Batteries Co.	398.40	407.65	279049.50 / 702.00	442.00 / 274.10
Nirma Ltd	177.85	184.00	5115133.90 / 28846.00	218.70 / 83.00
Nissan Copper Limited	26.00	26.25	167334.40 / 6616.00	33.25 / 10.55
Nitco Tiles Limited	52.25	54.85	3366763.90 / 64663.00	74.95 / 20.70
Nitin Fire Prot Ind. Ltd.	271.10	270.15	9192678.95 / 34136.00	378.50 / 115.05
Nitin Spinners Limited	7.05	7.00	189328.95 / 27308.00	9.15 / 3.20
Nmdc Ltd.	396.25	409.20	109894194.75 / 280227.00	475.45 / 119.00
Nocil	23.15	23.80	10027408.90 / 435854.00	32.70 / 9.80
Noida Toll Bridge C	34.85	34.75	37999696.25 / 1113236.00	48.50 / 15.90
Non-conv Cum Red Pref Sh	98.10	98.10	8374451.20 / 109838.00	111.00 / 63.25
Norben Tea & Exports	7.60	6.90	145600.30 / 19984.00	9.60 / 3.70
Northgate Tech. Ltd.	30.85	29.60	16340907.50 / 547410.00	74.10 / 26.00
Novopan Industries L	38.90	40.95	46292.60 / 1184.00	55.70 / 11.10
Nrb Bearing Limited	52.00	53.05	905896.85 / 17634.00	65.70 / 28.00
Nrc Ltd	8.80	8.75	168485.00 / 19328.00	11.40 / 3.65
Ntpc Ltd	208.10	210.85	1192471754.50 / 5733805.00	233.00 / 148.35
Nu Tek India Ltd	88.80	91.70	3542722.00 / 39496.00	108.95 / 23.80
Nucent Finance Ltd.	2.00	2.00	700.00 / 350.00	3.55 / 1.95
Nuchem Ltd	6.70	7.05	247743.25 / 35959.00	11.45 / 4.00
Nucleus Software Exp	106.50	113.05	30378376.90 / 286571.00	138.00 / 38.75
Numeric Power Sys Ltd.	243.65	246.55	2370442.65 / 10043.00	574.00 / 130.35