(O)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
O N G C	1165.15	1174.15	1190036745.30 / 1024413.00	1277.65 / 587.80
Ocl India Ltd	109.35	112.80	2363832.15 / 21785.00	138.50 / 37.00
Ocl Iron And Steel Ltd	19.95	20.20	308876.30 / 15904.00	23.60 / 3.50
Octav Investments Ltd	20.80	22.30	521974.75 / 24989.00	38.40 / 7.65
Oil Country Tubular	125.20	126.95	46079238.70 / 377074.00	140.70 / 28.55
Oil India Ltd	1243.30	1242.40	212660377.00 / 171900.00	1263.45 / 1090.00
Omax Autos Ltd	55.15	56.85	1240439.95 / 22691.00	61.75 / 15.00
Omaxe Limited	93.30	95.15	40503912.20 / 447831.00	136.50 / 40.00
Omnitech Info	121.80	126.95	6286045.45 / 51706.00	154.80 / 29.50
Onmobile Global Ltd.	355.55	358.40	19515844.80 / 55292.00	681.90 / 200.10
Onward Technologies	16.70	17.55	16318.50 / 965.00	24.60 / 8.75
Opto Circuits (i) Lt	206.45	205.10	88687542.40 / 441846.00	225.00 / 68.05
Oracle Fin Serv Soft Ltd.	2106.05	2111.30	174004886.65 / 84108.00	2300.00 / 410.20
Orbit Corp. Ltd.	287.05	308.70	469240850.15 / 1668115.00	346.40 / 38.15
Orchid Chem	182.75	183.55	576695024.55 / 3199992.00	191.40 / 56.25
Orient Abrasive Ltd	22.25	22.50	1759857.45 / 80263.00	48.00 / 12.70
Orient Cherm. & Ind. Ltd.	46.15	46.35	80640.00 / 1760.00	53.80 / 15.45
Orient Hotels Ltd	232.50	237.10	256086.95 / 1095.00	274.00 / 130.10
Orient Paper And Ind	44.85	46.00	8384257.70 / 188171.00	61.50 / 16.60
Oriental Bank	276.00	273.85	285514304.80 / 1058377.00	295.50 / 95.00
Oriental Trimex Ltd	12.65	13.05	167732.65 / 13141.00	17.75 / 4.25
Oswal Chem. & Fert.	17.10	17.55	4277367.90 / 251779.00	29.15 / 8.20
Oudh Sugar Mills Ltd	67.45	67.15	2253405.50 / 33878.00	85.55 / 20.30