(P)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
P A E Ltd	31.85	33.80	929782.75 / 29568.00	37.50 / 10.00
P&g Hygiene & Health	1691.50	1729.85	3574479.90 / 2121.00	1900.00 / 665.00
Page Industries Ltd	715.60	710.00	1552510.70 / 2189.00	729.90 / 256.30
Panacea Biotec Ltd	171.70	178.40	4560689.05 / 26758.00	209.00 / 50.00
Panoramic Uni	264.75	270.05	16351222.30 / 61478.00	279.90 / 180.00
Pantaloon Dvr 'b' Class	236.00	236.00	3316704.05 / 13952.00	249.80 / 54.50
Pantaloon Retail (i)	334.40	344.65	194405499.50 / 594162.00	364.70 / 105.50
Paper Products Ltd	58.15	58.75	2637754.60 / 45755.00	75.45 / 26.10
Paramount Comm Ltd	14.55	14.95	1436198.60 / 101018.00	16.95 / 5.60
Parekh Alum. Ltd	106.25	110.25	1619313.75 / 15280.00	128.00 / 42.60
Parekh Platinum Ltd.	8.25	8.50	85600.10 / 10521.00	10.30 / 2.45
Parsvnath Dev	104.65	107.65	74062939.95 / 724414.00	151.50 / 31.00
Patel Engineering Lt	432.70	442.50	100487868.25 / 233978.00	525.80 / 103.20
Patel Int. Log. Ltd	25.30	26.35	148954.85 / 5832.00	35.00 / 14.25
Patni Comp Sys	444.60	442.00	342828681.65 / 794489.00	518.85 / 94.00
Patspin India Ltd	7.80	7.80	20359.95 / 2673.00	9.65 / 4.55
Pba Infrastructure L	65.55	68.60	2620421.70 / 40175.00	84.20 / 20.50
Peacock Industries L	2.30	2.50	15409.50 / 6662.00	3.65 / 1.30
Pearl Engg Polymers	4.05	4.25	17708.60 / 4166.00	5.50 / 2.20
Pearl Polymers Ltd	9.75	10.50	12660.00 / 1200.00	13.75 / 5.55
Peninsula Land Limited	75.55	78.55	10342357.20 / 137500.00	101.25 / 15.25
Petron Engg Const Lt	198.35	202.40	1285182.05 / 6621.00	236.80 / 56.10
Petronet Lng Limited	67.30	67.90	146664523.80 / 2231443.00	84.90 / 29.40
Pfizer Ltd	949.60	959.40	3477902.50 / 3699.00	1000.00 / 435.00
Philips Carbon Black	165.35	165.40	4524877.50 / 28170.00	188.80 / 24.25
Phoenix Mills Ltd	186.80	178.80	19786353.05 / 110718.00	198.85 / 44.25
Pidilite Industries	197.00	196.30	10413274.75 / 54002.00	209.40 / 75.70
Pioneer Embroideries Ltd	16.95	17.50	108460.60 / 6433.00	27.20 / 8.40
Pipavav Shipyard Ltd	54.95	56.95	55558057.15 / 1009172.00	61.10 / 50.10
Piramal Glass Limited	75.10	78.00	551728.00 / 7420.00	95.20 / 26.35
Piramal Healthcare Ltd	387.80	396.15	50006929.50 / 128772.00	422.70 / 163.50
Piramal Life Sic.ltd	79.85	81.80	367640.30 / 4621.00	95.80 / 29.60
Pitti Laminations Ltd	30.80	31.00	102626.40 / 3386.00	51.45 / 16.50
Plastiblends India Ltd	120.90	121.00	63515.00 / 525.00	143.00 / 75.25
Plethico Pharmace Limited	346.65	358.65	7385411.00 / 21318.00	372.10 / 79.00
Pnb Gilts Limited	29.20	30.00	3697776.60 / 128089.00	32.50 / 15.50
Pochiraju Ind Ltd	17.35	17.80	236630.20 / 13685.00	20.65 / 6.90
Polar Industries Ltd	4.45	4.80	119524.35 / 26908.00	8.65 / 3.25
Polaris Soft	162.30	167.85	183909912.80 / 1147107.00	180.85 / 25.20
Polyplex Corporation	166.00	168.00	262267.05 / 1592.00	222.00 / 92.25
Ponnie Sugars (erode	103.85	105.05	2087549.45 / 20391.00	114.85 / 20.00
Power Fin Corp Ltd.	245.25	252.95	644981533.65 / 2603410.00	262.40 / 101.00
Power Grid Corp. Ltd.	102.15	103.10	412103212.95 / 4064646.00	130.00 / 66.50
Power Trading	106.00	107.60	159908187.90 / 1529597.00	116.80 / 55.00
Praj Industries Ltd	85.25	86.20	166508367.30 / 1987114.00	122.70 / 45.05
Prajay Eng. Syn. Ltd.	28.35	28.95	3807108.60 / 137934.00	53.20 / 12.35
Prakash Industries L	141.45	145.55	27989666.90 / 199526.00	168.00 / 33.00
Pratibha Inds. Ltd.	283.55	294.15	84914437.60 / 302188.00	329.90 / 47.15
Precision Pipes Ltd.	63.85	63.75	570845.25 / 9100.00	69.80 / 26.05
Precision Wires Indi	73.80	75.45	322249.35 / 4379.00	75.50 / 16.30
Precot Meridian Limited	87.00	89.50	71946.50 / 823.00	99.00 / 32.00
Premier Ltd	123.80	130.30	746374.50 / 6015.00	154.90 / 21.60
Pricol Limited	16.95	17.80	3403362.85 / 200384.00	19.00 / 5.85
Prime Focus Limited	194.75	199.10	2052492.95 / 10760.00	281.90 / 51.20
Prime Securities Lim	33.75	35.70	2312485.35 / 68935.00	51.00 / 8.70
Prism Cements Ltd	42.20	43.35	111855355.95 / 2648898.00	60.40 / 14.00
Prithvi Info. Soln.	60.50	62.40	4556013.70 / 76045.00	85.00 / 30.60
Pritish Nandy Commun	31.40	33.75	9649642.15 / 309471.00	43.00 / 12.10
Provogue (india) Lim	56.75	57.05	25704009.20 / 459661.00	75.20 / 26.50
Psl Limited	147.30	153.60	64430668.30 / 439360.00	188.00 / 60.00
Psu Bank Bees	340.70	340.71	2405728.75 / 7265.00	410.00 / 134.00
Ptl Enterprises Ltd	16.10	16.55	67035.10 / 4205.00	23.10 / 6.35
Pudumjee Industries Ltd	13.55	13.55	1355.00 / 100.00	15.95 / 6.30
Pudumjee Pulp & Pape	16.80	17.10	39600.30 / 2401.00	41.55 / 7.50
Punj Lloyd Limited	202.35	205.65	998088971.00 / 5071456.00	298.80 / 66.05
Punjab Chemicals & Crop	165.55	160.25	35172631.65 / 204390.00	219.90 / 108.50
Punjab Mohta Polytex	42.00	42.60	21966.00 / 523.00	51.90 / 25.00
Punjab Nat.bank	909.50	915.30	650653450.15 / 731040.00	948.00 / 286.00
Puravankara Proj. Ltd.	91.95	90.40	35199533.80 / 403081.00	136.30 / 25.55
Pvp Ventures Limited	27.70	29.15	3061737.50 / 110525.00	60.15 / 6.00
Pvr Limited	144.65	144.85	13460553.35 / 94943.00	157.35 / 58.20
Pyramid Sai.theat. Ltd	17.25	17.85	2178155.75 / 127329.00	83.00 / 13.35