|
|
| Business Line
| The Hindu |
| NSE |
BSE |
Top Gainers|
National Stock Exchange Quotes on Friday, November 27, 2009
(R)
| Company Name | Close | Prev Close | Trade / Volume | Year High/Year Low |
| R S Software(india) Ltd | 45.15 | 45.55 | 1078590.05 / 24634.00 | 60.70 / 9.05 | | R Sys International Ltd | 79.10 | 78.60 | 1414731.10 / 18370.00 | 98.50 / 41.00 | | Radaan Mediaworks (i | 3.55 | 3.50 | 168518.40 / 48345.00 | 5.20 / 2.00 | | Radha Madhav Co. Ltd. | 15.70 | 15.70 | 115161.10 / 7390.00 | 28.30 / 8.40 | | Radico Khaitan Ltd | 116.00 | 119.60 | 14357827.90 / 123603.00 | 131.65 / 51.20 | | Rain Comm Ltd | 163.50 | 168.50 | 4410687.70 / 26835.00 | 205.80 / 52.50 | | Raj Oil Mills Ltd | 63.65 | 66.55 | 8445253.65 / 133172.00 | 133.50 / 56.55 | | Raj Rayon Limited | 9.90 | 10.25 | 41258.90 / 4214.00 | 15.00 / 4.05 | | Raj Tv Network Ltd | 58.45 | 60.00 | 1216918.70 / 20949.00 | 84.90 / 29.55 | | Rajesh Exports Ltd | 76.10 | 77.60 | 80276588.65 / 1078691.00 | 91.40 / 19.00 | | Rajshree Sugar & Che | 89.15 | 89.85 | 1472118.50 / 16750.00 | 119.50 / 26.85 | | Rajvir Industries Li | 69.20 | 72.60 | 914761.05 / 13066.00 | 85.00 / 34.05 | | Rallis India Ltd | 869.15 | 869.00 | 4429040.70 / 5159.00 | 1025.00 / 275.30 | | Rama Newspri & Paper Ltd | 17.25 | 16.75 | 1324509.95 / 79543.00 | 26.60 / 10.30 | | Ramco Industries Lim | 56.10 | 57.35 | 1835131.35 / 33371.00 | 1396.15 / 48.60 | | Ramco Systems Ltd. | 92.80 | 94.70 | 2192378.15 / 24085.00 | 137.10 / 40.15 | | Ramkrishna Forgings Ltd | 103.90 | 105.65 | 235774.50 / 2304.00 | 108.00 / 20.50 | | Ramsarup Industries Ltd. | 82.95 | 86.35 | 2004245.55 / 24312.00 | 95.00 / 17.50 | | Rana Sugars Ltd | 12.50 | 12.85 | 1324982.95 / 106369.00 | 18.20 / 6.55 | | Ranbaxy | 444.35 | 429.75 | 1575948297.80 / 3568849.00 | 448.50 / 133.10 | | Rane (madras) Ltd | 64.80 | 63.70 | 320565.20 / 5048.00 | 68.95 / 23.50 | | Rane Brake Lining Ltd | 91.60 | 94.15 | 123662.30 / 1369.00 | 104.75 / 31.30 | | Rane Eng Valve Ltd | 123.80 | 125.00 | 81923.95 / 679.00 | 143.00 / 40.00 | | Rane Holdings Ltd | 112.00 | 111.45 | 2706684.50 / 24766.00 | 136.90 / 38.00 | | Rashtriya Chemicals | 68.80 | 71.75 | 56640247.65 / 832439.00 | 89.65 / 25.10 | | Ratnamani Met | 95.25 | 98.10 | 9801240.40 / 105554.00 | 117.40 / 31.55 | | Raymond Ltd | 185.15 | 190.40 | 14519463.00 / 79131.00 | 233.50 / 67.95 | | Redington (india) Ltd. | 292.10 | 305.65 | 21811219.95 / 74392.00 | 324.70 / 79.65 | | Regency Ceramics Ltd | 9.20 | 9.55 | 5446.50 / 590.00 | 12.35 / 4.45 | | Rei Agro Limited | 41.90 | 41.90 | 36213315.10 / 883076.00 | 784.00 / 38.00 | | Rei Six Ten Retail Ltd | 118.70 | 126.90 | 846098.10 / 6998.00 | 1319.65 / 116.05 | | Rel. Banking Etf | 883.76 | 920.00 | 159001.90 / 180.00 | 1087.97 / 313.00 | | Rel. Gold | 1695.11 | 1720.58 | 29483521.58 / 17286.00 | 1786.00 / 1100.00 | | Rel. Nat. Resources Ltd. | 67.25 | 67.70 | 720789879.80 / 10883471.00 | 112.45 / 34.70 | | Reliance | 1045.95 | 1063.75 | 6006094197.40 / 5821983.00 | 2535.00 / 1011.00 | | Reliance Cap | 832.05 | 827.85 | 3331634464.30 / 4133374.00 | 1067.70 / 274.10 | | Reliance Communications L | 166.60 | 168.10 | 1019075309.15 / 6151131.00 | 362.00 / 131.10 | | Reliance Industrial | 904.25 | 941.25 | 292901120.60 / 326302.00 | 1286.50 / 233.00 | | Reliance Infrastructu Ltd | 1041.20 | 1033.70 | 2275492086.25 / 2242308.00 | 1404.50 / 428.40 | | Reliance Mediaworks Ltd | 257.55 | 266.30 | 98962967.15 / 388862.00 | 463.80 / 136.10 | | Reliance Power Ltd. | 141.10 | 143.00 | 291314297.10 / 2083859.00 | 210.00 / 89.35 | | Religare Enter. Ltd. | 381.20 | 385.40 | 24833357.25 / 65522.00 | 522.00 / 275.00 | | Remsons Industries L | 17.90 | 18.80 | 12818.50 / 711.00 | 24.10 / 13.55 | | Renaissance Jewel. Ltd. | 46.35 | 49.20 | 2693754.30 / 58587.00 | 57.50 / 18.05 | | Repro India Limited | 78.65 | 82.55 | 921671.95 / 11724.00 | 135.80 / 43.00 | | Resurgere Mines (i) Ltd | 85.60 | 88.80 | 11954452.85 / 140512.00 | 140.45 / 36.20 | | Revathi Equip | 566.00 | 570.00 | 126553.50 / 227.00 | 734.40 / 323.15 | | Rico Auto Industries | 28.95 | 27.65 | 24057538.20 / 852461.00 | 31.90 / 7.40 | | Rohit Ferro-tech Limited | 37.45 | 38.90 | 2845837.65 / 76280.00 | 48.80 / 12.30 | | Rolta India Ltd | 164.80 | 170.50 | 378662227.70 / 2332639.00 | 206.30 / 32.00 | | Roman Tarmat Limited | 48.50 | 50.50 | 456858.45 / 9407.00 | 71.90 / 17.60 | | Royal Orchid Hotels Ltd | 69.15 | 70.45 | 1683389.30 / 24722.00 | 88.25 / 37.15 | | Rpg Cables Ltd | 25.05 | 25.90 | 198068.30 / 8006.00 | 28.90 / 8.60 | | Rpg Life Sciences Ltd | 56.65 | 56.90 | 913938.70 / 16267.00 | 62.75 / 15.25 | | Rswm Limited | 77.20 | 80.15 | 261417.95 / 3440.00 | 89.00 / 23.40 | | Ruby Mills Ltd | 732.00 | 736.90 | 135986.90 / 187.00 | 915.55 / 252.00 | | Ruchi Infrastructure | 55.60 | 58.00 | 1110858.45 / 20158.00 | 73.55 / 8.00 | | Ruchi Soya Ind | 81.25 | 84.20 | 56774778.75 / 704218.00 | 102.25 / 16.60 | | Ruchira Papers Limited | 6.95 | 7.35 | 29468.75 / 4297.00 | 9.95 / 4.45 | | Rural Elec Corp. Ltd. | 235.55 | 234.95 | 429595272.85 / 1840622.00 | 243.80 / 53.00 |
|
| 0-9 A B
C D E
F G H
I J K
L M N
O P Q
R S T
U V W
X Y Z |
| NSE | BSE |
Top Gainers |
| Business Line
| The Hindu |
Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line
|
Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital
|
RSS Feeds