(U)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Ub Engineering Ltd	104.45	106.95	2603371.70 / 25429.00	114.90 / 67.00
Ucal Fuel Systems Lt	61.95	63.15	1068614.10 / 17560.00	67.50 / 23.15
Uco Bank	54.95	55.80	312403038.20 / 5846513.00	61.45 / 22.10
Uflex Limited	88.95	91.45	32045462.85 / 362482.00	105.25 / 50.10
Ultratech Cement Limited	818.10	824.80	68337527.00 / 83979.00	920.00 / 245.25
Unichem Laboratories	249.65	257.55	2767335.80 / 11078.00	284.30 / 131.00
Union Bank Of Ind	270.30	271.15	169028091.40 / 638409.00	291.50 / 115.05
Uniphos Enterprises	30.80	30.25	82675.60 / 2699.00	38.20 / 12.30
Uniply Industries Limited	8.35	8.50	32618.50 / 3946.00	11.25 / 3.70
Unitech Ltd	79.30	77.20	4564918795.90 / 60653162.00	116.65 / 21.65
United Brew. (hold.) Ltd	250.85	261.60	16179791.15 / 64657.00	285.00 / 60.10
United Breweries Ltd	148.00	148.85	4908454.65 / 33432.00	174.00 / 63.05
United Phosphorous Ltd	147.15	150.60	157580231.70 / 1067675.00	185.35 / 71.50
United Spirits Limited	1227.95	1202.00	352551116.15 / 296353.00	1249.90 / 426.05
Unity Infraprojects Ltd	470.70	479.75	7117184.45 / 15153.00	510.00 / 68.00
Universal Cables Ltd	80.75	80.90	412158.65 / 5148.00	91.95 / 27.65
Upper Ganges Sug.	84.10	85.05	219224.80 / 2636.00	117.05 / 28.00
Usha Martin Infotech	17.45	17.95	8120830.80 / 468060.00	18.50 / 2.75
Usha Martin Ltd.	71.05	72.75	18624882.90 / 265550.00	80.25 / 17.90
Uti Gold Etf	1737.82	1768.79	27931472.06 / 15957.00	1789.99 / 1202.00
Uttam Galva Steels	115.45	115.85	12064636.30 / 104725.00	143.40 / 23.40
Uttam Sugar	58.55	61.05	1280455.40 / 21869.00	80.80 / 20.30
Utv Soft. Comm. Ltd.	450.25	460.30	10983903.10 / 24420.00	519.30 / 183.00