(V)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
Vaibhav Gems Ltd	21.15	21.95	131979.50 / 6190.00	32.00 / 10.45
Vakrangee Soft Limited	66.05	66.45	9025267.90 / 135145.00	76.70 / 18.50
Valecha Eng. Limited	105.10	110.95	7629523.70 / 72394.00	126.90 / 21.55
Value Industries Limited	17.70	18.55	526254.00 / 29954.00	23.60 / 7.45
Vardhaman Acrylics L	9.15	9.45	1710458.65 / 187385.00	12.50 / 3.10
Vardhman Holdings Limited	239.40	237.10	77396.00 / 331.00	288.80 / 103.25
Vardhman Textiles Limited	178.30	188.20	12224442.80 / 67781.00	197.80 / 39.00
Varun Indus. Ltd.	137.20	142.60	10200592.35 / 75589.00	198.40 / 19.50
Varun Shipping Ltd	54.35	54.90	6180176.05 / 115000.00	70.45 / 38.00
Venky's (india) Limi	214.30	219.85	2211654.60 / 10405.00	230.00 / 56.20
Venus Remedies Limited	209.85	212.70	2112705.60 / 10094.00	314.00 / 134.05
Vesuvius India Ltd	169.90	176.25	1797719.30 / 10548.00	201.70 / 67.80
V-guard Ind Ltd.	76.15	77.15	3127973.60 / 41127.00	84.40 / 39.05
Viceroy Hotels Limited	34.25	34.80	691071.70 / 20483.00	45.90 / 14.50
Videocon Industries	233.60	235.25	128557242.10 / 560067.00	269.95 / 81.00
Vijay Shanthi Build Ltd	34.75	35.45	328361.10 / 9632.00	42.80 / 10.10
Vijaya Bank	51.25	51.60	430958221.80 / 8716171.00	56.65 / 20.50
Vikash Metal & Power	15.55	15.85	121874.80 / 7895.00	24.30 / 4.80
Vimta Labs Limited	27.60	28.65	854699.75 / 31049.00	42.10 / 12.55
Vinati Organics Ltd	56.60	57.20	1259022.75 / 22633.00	290.10 / 51.50
Vindhya Telelinks Lt	195.85	188.00	187886.00 / 981.00	218.45 / 51.15
Vinyl Chemicals (i) Ltd.	5.75	5.55	26453.25 / 4676.00	6.85 / 2.20
Vip Industries Ltd	129.55	131.85	1680330.65 / 13234.00	163.80 / 30.05
Visa Steel Limited	35.10	36.40	4221482.70 / 121178.00	47.20 / 13.50
Visaka Industries Li	123.35	125.35	1192612.60 / 9707.00	147.20 / 32.90
Visesh Infotecnics	7.90	8.05	158978.10 / 20417.00	11.05 / 3.00
Vishal Info Tech Ltd	11.50	11.95	5613209.30 / 493084.00	360.00 / 10.50
Vishal Retail Limited	65.05	67.40	5124309.85 / 79705.00	128.35 / 25.20
Visu International Ltd	5.05	4.95	150980.65 / 30817.00	8.05 / 3.15
Vivimed Labs Limited	122.00	124.40	1162933.20 / 9591.00	138.45 / 32.65
Vls Finance Ltd	11.90	12.35	396545.55 / 33585.00	17.80 / 5.25
Voltamp Transformers Ltd	741.40	759.05	37203296.75 / 50503.00	916.70 / 263.30
Voltas Ltd	167.70	167.75	394213132.25 / 2430218.00	181.60 / 31.10
Vst Industries Ltd	504.60	505.80	1915131.00 / 3833.00	559.00 / 195.10