(W)

Company Name	Close	Prev Close	Trade / Volume	Year High/Year Low
W.s.industries (i) Ltd.	43.85	45.40	2544130.15 / 58873.00	68.00 / 21.75
Wabco-tvs (india) Ltd	463.00	480.90	147864.30 / 315.00	501.00 / 101.00
Walchandnagar Indust	197.65	205.40	29065796.30 / 148664.00	259.75 / 67.65
Wanbury Limited	67.35	70.60	527310.60 / 7778.00	95.00 / 24.40
Webel-sl Eng. Ltd.	351.95	361.40	5001726.35 / 14208.00	402.80 / 44.25
Weizmann Ltd	32.50	31.45	7363.40 / 243.00	42.25 / 11.50
Welspun Guj St. Ro.	268.25	274.75	558010656.50 / 2118128.00	296.30 / 45.00
Welspun India Ltd	80.20	84.10	6814649.75 / 84281.00	92.05 / 11.35
Wendt (india) Limited	610.00	615.00	66640.00 / 110.00	721.00 / 361.00
West Coast Paper Mil	67.95	69.50	3042760.45 / 44602.00	72.85 / 32.10
Wheels India Ltd	166.85	169.15	85245.45 / 518.00	215.00 / 98.00
Williamson Magor	63.65	65.50	459423.00 / 7286.00	69.65 / 13.15
Windsor Machines Ltd	21.75	22.25	219990.20 / 10303.00	30.20 / 5.50
Winsome Yarns Ltd	13.85	14.30	27.70 / 2.00	20.75 / 5.55
Wipro	622.60	629.30	792969260.35 / 1272966.00	664.70 / 196.50
Wire & Wireless (i) Ltd.	17.85	18.30	474860.30 / 63102.00	27.75 / 8.85
Wockhardt Limited	171.50	170.40	46512965.75 / 268974.00	201.30 / 66.50
Wwil Partly Pd Up	7.65	7.90	474860.30 / 63102.00	10.95 / 6.40
Wyeth Ltd.	712.50	733.60	2443423.95 / 3438.00	774.00 / 395.70