THE HINDU BUSINESS LINE
Business Daily from THE HINDU group of publications
Saturday, November 28, 2009
ePaper | Mobile/PDA Version | Audio

News
Features
Stocks
Archives
Google

Subscription

Group Sites
 
                        | Business Line | The Hindu | | NSE | BSE | Top Gainers|


National Stock Exchange Quotes on Friday, November 27, 2009

(Z)
Company NameClosePrev CloseTrade / VolumeYear High/Year Low
Zandu Pharma Works L9592.059829.8520481180.05 / 2127.0012798.00 / 4019.00
Zee Entertainment Ent Ltd259.25269.70232652467.15 / 897812.00275.45 / 88.00
Zee News Limited58.7559.4554260913.65 / 933468.0060.25 / 24.00
Zenith Birla (india) Ltd20.5521.15889075.65 / 43505.0029.90 / 9.80
Zenith Computers Lim20.7021.1084519.00 / 4170.0028.75 / 12.00
Zenith Exports Ltd57.5554.807965.75 / 145.0090.95 / 42.80
Zenith Infotech Limi310.00316.001649623.00 / 5241.00400.00 / 134.00
Zensar Technologies285.85288.3011676982.65 / 41560.00307.00 / 66.00
Zicom Elect Sec Sys Ltd92.4096.305188330.60 / 56444.00118.25 / 43.00
Zodiac Clothing Co.377.40381.30513332.90 / 1385.00403.55 / 145.00
Zodiac Jrd-mkj Ltd23.6523.056997.35 / 309.0026.50 / 9.70
Zuari Industries Ltd394.05395.653355416.30 / 8579.00433.35 / 109.55
Zydus Wellness Limited219.70212.3546641420.05 / 219347.00227.50 / 195.10
Zylog Systems Ltd.369.25370.4020294706.70 / 55410.00418.00 / 60.15

| 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |

| NSE | BSE | Top Gainers |

| Business Line | The Hindu |

Copyright © 2009, The Hindu Business Line. Republication or redissemination of the contents of this screen are expressly prohibited without the written consent of The Hindu Business Line

Related Topics
A Ringside View
ADR Watch
Asset Management Companies
Bonus Announcements
Buyback
Cartoon
Chat
Commentary
Debt Market
Derivatives Markets
Ear to the ground
Economic Offences
Financial Markets
Financial Services
F & O Outlook
Foreign Institutional Investors
Insight
Interview
Investment Banking
Investments
Investor Grievances
Investor Protection
IPOs
Mergers & Acquisitions
Mutual Funds
Mutual Confidence
New Fund Offer
Open Offers
Outlook
Overseas Borrowings
Overseas Investments
People
Preferential Allotments
Private Placement
Public Offer
Recommendation
Regulatory Bodies & Rulings
Rights Issue
Sensor
Stock Exchanges
Stock Markets
Stocks
Taxation
Technical Analysis
Venture Capital